|
Beurs gesloten -
Borsa Italiana
22:04:59 28-06-2024
|
|
0,337
EUR
|
-7,67%
|
 |
| Lopende maand | +38,10% | | | | 1 maand | +22,26% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
0.354 €
|
0.356 €
|
0.365 €
|
0.357 €
|
| Volume |
56 |
59 |
48 |
45 |
| Variatie |
+12,38%
|
+0,56%
|
+2,53%
|
-2,19%
|
| Opening |
0.32 |
0.36 |
0.35 |
0.38 |
| Hoger |
0.35 |
0.36 |
0.37 |
0.38 |
| Lager |
0.31 |
0.34 |
0.35 |
0.35 |
4c19b72997b80707f3b2bb7c8bb2390.fkUKRq2fNH1Egg4bEr-k5MfS8qrz0KgmxULQ5U052eo.OnRDBOfuck826Wciefr73Kacv9C2h-J-qwmBtB5dg9IkAWAv-fhrMQC3Xw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:53:03 |
0,357
|
1 |
46 | |
17:43:02 |
0,353
|
1 |
45 | |
17:33:01 |
0,355
|
1 |
44 | |
17:28:00 |
0,351
|
1 |
43 | |
17:22:59 |
0,355
|
1 |
42 | |
17:12:58 |
0,353
|
1 |
41 | |
17:07:58 |
0,355
|
1 |
40 | |
16:57:57 |
0,353
|
1 |
39 | |
16:52:56 |
0,355
|
1 |
38 | |
16:42:55 |
0,357
|
1 |
37 |
| Product | Warrant Plain-Vanilla |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ALPHABET INC. |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
UC99AQ |
|---|
| ISIN | DE000HC99AQ4 |
|---|
| Datum van uitgifte |
18-09-2023
|
|---|
| Financieringsniveau |
150
$
|
|---|
| Looptijd |
18-09-2024
(82
Dagen)
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,378
€
|
|---|
| Laagst sinds de uitgave |
0,0495
€
|
|---|
| Spread |
0,001
€
|
|---|
| Spread (%) | 0.30% |
|---|
| 
UNICREDIT BANK/CALL/ALPHABET C/150/0.01/18.09.24 
0.38
