|
Beurs gesloten -
Euronext Paris
18:30:00 28-06-2024
|
|
1,88
EUR
|
+1,35%
|
 |
| 1 maand | +54,73% | | | | 3 maanden | +261,54% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
1.805 €
|
1.785 €
|
1.855 €
|
1.88 €
|
| Volume |
59 |
51 |
57 |
43 |
| Variatie |
+3,14%
|
-1,11%
|
+3,92%
|
+1,35%
|
| Opening |
1.77 |
1.78 |
1.78 |
1.85 |
| Hoger |
1.83 |
1.81 |
1.88 |
1.91 |
| Lager |
1.76 |
1.76 |
1.78 |
1.84 |
aeecd69a1.CPzX0gRHNs40lLdDEK7vwilCONtnuF0LDOT_S4t5S30.Sb-HgGEqcJlc7IYkIsqm8hsnD6w48CxCQaqLAs8dOTN8nZKFawFRrQP_1A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:16 |
1,88
|
1 |
40 | |
17:29:15 |
1,89
|
1 |
39 | |
17:04:12 |
1,88
|
1 |
38 | |
16:44:10 |
1,87
|
1 |
37 | |
16:39:09 |
1,86
|
1 |
36 | |
16:04:05 |
1,87
|
1 |
35 | |
15:54:04 |
1,89
|
1 |
34 | |
15:49:04 |
1,88
|
1 |
33 | |
15:39:03 |
1,87
|
1 |
32 | |
15:34:02 |
1,89
|
1 |
31 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
SARTORIUS STEDIM BIOTECH |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
7823S |
|---|
| ISIN | DE000SU7RDM1 |
|---|
| Datum van uitgifte |
01-02-2024
|
|---|
| Financieringsniveau |
230
€
|
|---|
| Looptijd |
20-09-2024
(82
Dagen)
|
|---|
| Pariteit |
40 : 1
|
|---|
| Uitgifteprijs |
0,8
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,01
€
|
|---|
| Laagst sinds de uitgave |
0,435
€
|
|---|
| Spread |
0,08
€
|
|---|
| Spread (%) | 4.17% |
|---|
| 
SG/PUT/SARTORIUS STEDIM BIO/230/0.025/20.09.24 
1.91
