|
Beurs gesloten -
Euronext Paris
18:30:00 01-07-2024
|
|
0,825
EUR
|
-26,01%
|
 |
| Lopende maand | -21,52% | | | | 1 maand | +121,52% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
0.865 €
|
0.935 €
|
1.075 €
|
1.115 €
|
0,825
€
|
| Volume |
68 |
77 |
73 |
120 |
86 |
| Variatie |
+8,81%
|
+8,09%
|
+14,97%
|
+3,72%
|
-26,01%
|
| Opening |
0.84 |
0.77 |
0.94 |
1.06 |
0,755
|
| Hoger |
0.94 |
1.07 |
1.12 |
1.24 |
0,915
|
| Lager |
0.84 |
0.76 |
0.92 |
1.02 |
0,705
|
5.oBhpnU83kGghevsw7HT3DT80dWcdovs3bhjjcLmaztI.zC4rqScDpC1JDrh41SO1OkkFQCQw1o0AQ1eMI_jS_OvkfSzpIG_0GGMxog | Datum | Koers | Volume | Dagvolume |
|---|
|
17:43:11 |
0,875
|
1 |
80 | |
17:38:11 |
0,885
|
1 |
79 | |
17:33:10 |
0,855
|
1 |
78 | |
17:23:09 |
0,835
|
1 |
77 | |
17:13:08 |
0,825
|
1 |
76 | |
17:08:07 |
0,835
|
1 |
75 | |
16:48:05 |
0,845
|
1 |
74 | |
16:38:04 |
0,835
|
1 |
73 | |
16:33:03 |
0,825
|
1 |
72 | |
16:28:03 |
0,835
|
1 |
71 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
CAC 40 |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
2982S |
|---|
| ISIN | DE000SU5MK44 |
|---|
| Datum van uitgifte |
12-12-2023
|
|---|
| Financieringsniveau |
7.500
PTS
|
|---|
| Looptijd |
20-09-2024
(81
Dagen)
|
|---|
| Pariteit |
200 : 1
|
|---|
| Uitgifteprijs |
1,83
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,255
€
|
|---|
| Laagst sinds de uitgave |
0,28
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 1.19% |
|---|
| 
SG/PUT/CAC 40/7500/0.005/20.09.24 
1.24
