|
Beurs gesloten -
Euronext Paris
18:30:00 04-07-2024
|
|
1,965
EUR
|
+12,29%
|
 |
| Lopende maand | +33,67% | | | | 1 maand | +7,38% | | |
| |
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
| Koers |
1.64 €
|
1.61 €
|
1.75 €
|
1.965 €
|
| Volume |
63 |
40 |
46 |
64 |
| Variatie |
+11,56%
|
-1,83%
|
+8,70%
|
+12,29%
|
| Opening |
1.52 |
1.62 |
1.63 |
1.78 |
| Hoger |
1.70 |
1.64 |
1.79 |
1.98 |
| Lager |
1.51 |
1.60 |
1.63 |
1.78 |
976a506be2f3a7cad334d057e07b68.fdX6B7tpBFyup10fZAP8gasDMg1aMTA26b8pclYheXs.RKSRPvVYfBT00Wh5EGW_1Pp1ZmUQAmdGuMwECCxvKjQJ4c1PwzNCG-OXHA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:00 |
1,955
|
1 |
61 | |
17:34:58 |
1,945
|
1 |
60 | |
17:29:57 |
1,935
|
1 |
59 | |
17:09:54 |
1,95
|
1 |
58 | |
17:04:53 |
1,94
|
1 |
57 | |
16:59:52 |
1,93
|
1 |
56 | |
16:44:49 |
1,95
|
1 |
55 | |
16:34:47 |
1,94
|
1 |
54 | |
16:29:46 |
1,93
|
1 |
53 | |
16:19:44 |
1,94
|
1 |
52 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/CALL/ERAMET/71.5/0.05/20.12.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
P516S |
|---|
| ISIN | DE000SU6T9Q4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,415
€
|
|---|
| Laagst sinds de uitgave |
0,305
€
|
|---|
| 
SG/CALL/ERAMET/71.5/0.05/20.12.24 
1.98
