|
Beurs gesloten -
Euronext Paris
18:30:03 05-07-2024
|
|
57,94
EUR
|
+3,43%
|
 |
| Lopende maand | +7,84% | | | | 1 maand | +27,52% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
53.81 €
|
56.39 €
|
56.02 €
|
57.78 €
|
| Volume |
119 |
122 |
100 |
113 |
| Variatie |
+1,34%
|
+4,79%
|
-0,66%
|
+3,14%
|
| Opening |
53.02 |
55.14 |
56.34 |
56.36 |
| Hoger |
54.23 |
56.39 |
56.34 |
57.78 |
| Lager |
52.33 |
54.53 |
55.96 |
56.19 |
ce88b535a16eeca02.EE_oar7qJHTAbYRDmWzSZ_QSIRjFXXJ3oJzh1ldlQGs.Z3iwGYm1HQ2BDtQL4ACVIZhgRUKdbS05_8-DjxkjFhkkLKULjJxRO6EbsA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:46 |
57,78
|
1 |
113 | |
17:43:45 |
57,69
|
1 |
112 | |
17:38:45 |
57,56
|
1 |
111 | |
17:33:44 |
57,53
|
1 |
110 | |
17:28:43 |
57,47
|
1 |
109 | |
17:23:42 |
57,43
|
1 |
108 | |
17:18:41 |
57,51
|
1 |
107 | |
17:13:41 |
57,47
|
1 |
106 | |
17:08:40 |
57,29
|
1 |
105 | |
17:03:39 |
57,17
|
1 |
104 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/14500/0.01/20.12.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
8M8LH |
|---|
| ISIN | DE000GZ73M43 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
57,94
€
|
|---|
| Laagst sinds de uitgave |
7,15
€
|
|---|
| 
GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/14500/0.01/20.12.24 
57.94
