|
Real Time
Euronext Paris
14:06:49 27-06-2024
|
|
2,435
EUR
|
-5,80%
|
 |
| Lopende maand | +14,13% | | | | 1 maand | +15,14% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
| Koers |
2.385 €
|
2.355 €
|
2.435 €
|
2.585 €
|
2,435
€
|
| Volume |
82 |
72 |
80 |
88 |
46 |
| Variatie |
+11,19%
|
-1,26%
|
+3,40%
|
+6,16%
|
-5,80%
|
| Opening |
2.10 |
2.42 |
2.40 |
2.51 |
2,615
|
| Hoger |
2.40 |
2.43 |
2.46 |
2.65 |
2,615
|
| Lager |
2.07 |
2.33 |
2.30 |
2.45 |
2,435
|
462fd150d16f.iyD2glSdb_CSfesUzGE0tkqYKhk2dHXfowL7hKuLEA8.zVC3wyL7O4f8M9pMqioAwB21f3NyMUWX1DWYvJzOV1nlbrHgJtg_iMJQmA | Datum | Koers | Volume | Dagvolume |
|---|
|
14:06:49 |
2,435
|
1 |
46 | |
13:56:47 |
2,445
|
1 |
45 | |
13:46:46 |
2,465
|
1 |
44 | |
13:41:45 |
2,455
|
1 |
43 | |
13:36:44 |
2,465
|
1 |
42 | |
13:26:43 |
2,475
|
1 |
41 | |
13:16:41 |
2,485
|
1 |
40 | |
12:56:39 |
2,475
|
1 |
39 | |
12:41:37 |
2,485
|
1 |
38 | |
12:36:36 |
2,475
|
1 |
37 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
GOLD |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
9U3NB |
|---|
| ISIN | NLBNPFR1ZV22 |
|---|
| Datum van uitgifte |
10-04-2024
|
|---|
| Financieringsniveau |
2.600
$
|
|---|
| Looptijd |
20-09-2024
(85
Dagen)
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs |
2,05
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,675
€
|
|---|
| Laagst sinds de uitgave |
1,525
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.40% |
|---|
| 
BNP PARIBAS ARBITRAGE/PUT/GOLD/2600/0.01/20.09.24 
2.65