|
Beurs gesloten -
Euronext Paris
18:30:01 01-07-2024
|
|
3,45
EUR
|
-6,25%
|
 |
| Lopende maand | -6,25% | | | | 1 maand | +61,21% | | |
| |
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
3.44 €
|
3.61 €
|
3.68 €
|
3.45 €
|
| Volume |
78 |
73 |
71 |
78 |
| Variatie |
+6,17%
|
+4,94%
|
+1,94%
|
-6,25%
|
| Opening |
3.15 |
3.49 |
3.48 |
3.43 |
| Hoger |
3.50 |
3.68 |
3.74 |
3.53 |
| Lager |
3.12 |
3.45 |
3.43 |
3.34 |
b93b6542e7bd2d16.b9zkoYYYoZGn-TSvET3i5eYJk4viiaylUsWdUN2YeeA.XoWyk9JV9fvSjEPGJ3OWhKM7y_2g7cvqAJXWY5D8MJgEkaX0sHmYpvSjQw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:38:13 |
3,49
|
1 |
74 | |
17:33:13 |
3,53
|
1 |
73 | |
17:28:12 |
3,45
|
1 |
72 | |
17:23:12 |
3,43
|
1 |
71 | |
17:18:11 |
3,42
|
1 |
70 | |
17:08:10 |
3,41
|
1 |
69 | |
16:58:09 |
3,44
|
1 |
68 | |
16:53:08 |
3,45
|
1 |
67 | |
16:38:07 |
3,44
|
1 |
66 | |
16:33:06 |
3,43
|
1 |
65 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
CARREFOUR |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
OQ58V |
|---|
| ISIN | DE000VM7EY21 |
|---|
| Datum van uitgifte |
27-12-2023
|
|---|
| Financieringsniveau |
17
€
|
|---|
| Looptijd |
20-09-2024
(81
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
1,64
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,8
€
|
|---|
| Laagst sinds de uitgave |
1,255
€
|
|---|
| Spread |
0,12
€
|
|---|
| Spread (%) | 3.41% |
|---|
| 
BANK VONTOBEL/PUT/CARREFOUR/17/1/20.09.24 
3.74
