|
Beurs gesloten -
Euronext Paris
18:30:00 28-06-2024
|
|
1,1
EUR
|
-9,47%
|
 |
| Lopende maand | +151,16% | | | | 1 maand | +184,21% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
1.09 €
|
1.06 €
|
1.215 €
|
1.08 €
|
| Volume |
67 |
64 |
73 |
62 |
| Variatie |
+15,96%
|
-2,75%
|
+14,62%
|
-11,11%
|
| Opening |
0.89 |
0.96 |
1.04 |
1.02 |
| Hoger |
1.09 |
1.11 |
1.24 |
1.09 |
| Lager |
0.87 |
0.92 |
1.03 |
1.00 |
a95a3af065b6b0f9ef04c5dd7efea33.fviVeOEbOi1nYxup9Fvjgdlagcv3rO_sFvokr8RZDzM.To3cLdBQUXkuCinktzPX8IYDsvKUgZqUXJFR5Jw8egcfqv5VtlRldSguXg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:11 |
1,08
|
1 |
62 | |
17:39:10 |
1,09
|
1 |
61 | |
17:34:09 |
1,06
|
1 |
60 | |
17:19:08 |
1,055
|
1 |
59 | |
17:14:07 |
1,065
|
1 |
58 | |
17:09:07 |
1,085
|
1 |
57 | |
17:04:06 |
1,075
|
1 |
56 | |
16:54:05 |
1,065
|
1 |
55 | |
16:39:03 |
1,055
|
1 |
54 | |
16:29:02 |
1,045
|
1 |
53 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
AXA |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
TA90V |
|---|
| ISIN | DE000VD0MXT6 |
|---|
| Datum van uitgifte |
27-02-2024
|
|---|
| Financieringsniveau |
32
€
|
|---|
| Looptijd |
20-09-2024
(82
Dagen)
|
|---|
| Pariteit |
2 : 1
|
|---|
| Uitgifteprijs |
1,07
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,665
€
|
|---|
| Laagst sinds de uitgave |
0,295
€
|
|---|
| Spread |
0,16
€
|
|---|
| Spread (%) | 13.45% |
|---|
| 
BANK VONTOBEL/PUT/AXA S.A./32/0.5/20.09.24 
1.24
