Vertraagde tijd Deutsche Boerse AG 14:37:11 01-07-2024 | ||
270 % | +2.200 |
|
1 maand | +2.175 | ||
3 maanden | -1.544118 |
Vijfdaags koersverloop
uitgestelde koers Deutsche Boerse AG25-06-2024 | 26-06-2024 | 27-06-2024 | 28-06-2024 | 01-07-2024 | |
---|---|---|---|---|---|
Koers | 269 % | 267 % | 266.001 % | 267.8 % | 270 % |
Volume | 2 200 | 22 250 | 0 | 2 440 | 3 630 |
Variatie | +0.7491 | -0.743494 | -0.374157 | +0.6763 | +0.8215 |
Opening | 267.00 | 269.00 | 267.00 | 266.50 | 270 |
Hoger | 270.00 | 270.00 | 267.00 | 269.90 | 270 |
Lager | 266.50 | 267.00 | 266.00 | 266.50 | 267,8 |
Prestaties
1 week | -0.074627 | ||
1 maand | +2.175 | ||
3 maanden | -1.544118 | ||
6 maanden | +6.646 | ||
Lopend jaar | +5.850 | ||
1 jaar | +4.077 | ||
3 jaar | -22.957422 | ||
5 jaar | -18.378543 | ||
10 jaar | -10.134228 |
Koersuitschieters
![Extreem 266.001](/images/extremecours_fleche.png)
![Extreem 258.399](/images/extremecours_fleche.png)
![Extreem 220.01](/images/extremecours_fleche.png)
![Extreem 205](/images/extremecours_fleche.png)
![Extreem 205](/images/extremecours_fleche.png)
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
14:37:11 | 270 | 130 | 3 630 |
11:31:53 | 267,8 | 2 700 | 3 500 |
Headlines
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +6.720 | ||
2023 | -2.690000 | ||
2022 | -27.620000 | ||
2021 | +9.290 | ||
2020 | -7.000000 | ||
2019 | +11.48 | ||
2018 | -5.090000 | ||
2017 | +4.700 | ||
2016 | +0.4700 | ||
2015 | +5.480 | ||
2014 | +8.570 | ||
2013 | +12.70 | ||
2012 | +17.14 | ||
2011 | +0.9600 | ||
2010 | +50.18 | ||
2009 | -18.020000 | ||
2008 | -24.140000 | ||
2007 | -9.290000 | ||
2006 | +1.150 | ||
2005 | +7.860 | ||
2004 | +13.18 | ||
2003 | +9.830 | ||
2002 | -16.860000 |
- Beurs
- Obligaties
- Koers BTG4
- Koersen Bertelsmann SE & Co. KGaA