Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON
  1. Homepagina
  2. Indices
  3. Wereld
  4. SET
  5. Samenstelling
       XC0009655199

SET

OverzichtKoersenGrafiekenNieuwsBeursproductenHeatmapSamenstelling 
Successen SET 50 (48 Ondernemingen)
OndernemingKoers Verschil (%)Variatie 5 dagenVerschil t.o.v. 1 jan (%)Kapitalisatie (M$)
ThailandGULF ENERGY DEVELOPMENT.. 52 slotkoers.3.48%11.83%13.66%18 462
ThailandENERGY ABSOLUTE PUBLIC .. 95.75 slotkoers.2.41%-0.26%-0.26%10 807
ThailandGLOBAL POWER SYNERGY PU.. 87.25 slotkoers.1.75%3.56%-1.69%7 444
ThailandAIRPORTS OF THAILAND PU.. 61.5 slotkoers.1.65%2.07%0.82%26 585
ThailandCENTRAL PLAZA HOTEL PUB.. 34.5 slotkoers.1.47%10.40%10.40%1 409
ThailandTMBTHANACHART BANK PUBL.. 1.46 slotkoers.1.39%1.39%-0.68%4 269
ThailandDELTA ELECTRONICS (THAI.. 412 slotkoers.0.98%0.49%0.00%15 551
ThailandCENTRAL PATTANA PUBLIC .. 54.25 slotkoers.0.93%0.46%-3.98%7 339
ThailandCP ALL PUBLIC COMPANY L.. 58.5 slotkoers.0.86%0.43%-0.85%15 901
ThailandBUMRUNGRAD HOSPITAL PUB.. 136.5 slotkoers.0.74%0.74%-3.19%3 282
ThailandHOME PRODUCT CENTER PUB.. 14.3 slotkoers.0.70%-2.05%-1.38%5 691
ThailandB.GRIMM POWER PUBLIC CO.. 39 slotkoers.0.65%0.00%-3.70%3 076
ThailandTHAI UNION GROUP PUBLIC.. 20.3 slotkoers.0.50%-1.93%4.10%2 859
ThailandIRPC PUBLIC COMPANY LIM.. 4.08 slotkoers.0.49%0.49%6.25%2 520
ThailandMUANGTHAI CAPITAL PUBLI.. 60.5 slotkoers.0.41%4.31%2.98%3 881
ThailandBANGKOK BANK PUBLIC COM.. 129.5 slotkoers.0.39%2.37%6.58%7 480
ThailandINTOUCH HOLDINGS PUBLIC.. 76.25 slotkoers.0.33%0.66%-4.98%7 398
ThailandELECTRICITY GENERATING .. 173.5 slotkoers.0.29%0.58%-1.14%2 764
ThailandCHAROEN POKPHAND FOODS .. 26.5 slotkoers.0.00%-2.75%3.92%6 741
ThailandBANPU PUBLIC COMPANY LI.. 11.2 slotkoers.0.00%0.00%5.66%2 293
ThailandSIAM GLOBAL HOUSE PUBLI.. 20.6 slotkoers.0.00%-0.96%3.00%2 868
ThailandTOTAL ACCESS COMMUNICAT.. 45.5 slotkoers.0.00%0.00%-0.55%3 260
ThailandTHAI OIL PUBLIC COMPANY.. 52.25 slotkoers.0.00%0.48%5.56%3 225
ThailandBERLI JUCKER PUBLIC COM.. 30.75 slotkoers.0.00%0.00%-0.81%3 729
ThailandMINOR INTERNATIONAL PUB.. 29.5 slotkoers.0.00%2.61%2.61%4 654
ThailandPTT PUBLIC COMPANY LIMI.. 38.75 slotkoers.0.00%-0.64%1.97%33 491
ThailandRATCH GROUP PUBLIC COMP.. 44.5 slotkoers.0.00%0.00%-1.11%1 952
ThailandTISCO FINANCIAL GROUP P.. 98.75 slotkoers.-0.25%0.51%2.86%2 392
ThailandTHE SIAM CEMENT PUBLIC .. 388 slotkoers.-0.26%-0.26%0.52%14 089
ThailandKASIKORNBANK PUBLIC COM.. 144.5 slotkoers.-0.34%0.70%1.76%10 360
ThailandBTS GROUP HOLDINGS PUBL.. 9.15 slotkoers.-0.54%-1.61%-2.14%3 645
ThailandLAND AND HOUSES PUBLIC .. 8.9 slotkoers.-0.56%1.71%1.14%3 218
ThailandBANPU POWER PUBLIC COMP.. 17 slotkoers.-0.58%-0.58%-1.16%1 568
ThailandWHA CORPORATION PUBLIC .. 3.36 slotkoers.-0.59%-1.18%-4.55%1 520
ThailandBANGKOK EXPRESSWAY AND .. 8.2 slotkoers.-0.61%0.00%-2.96%3 793
ThailandKRUNG THAI BANK PUBLIC .. 13.8 slotkoers.-0.72%0.00%4.55%5 836
ThailandTHE SIAM COMMERCIAL BAN.. 127 slotkoers.-0.78%1.20%0.00%13 063
ThailandPTT EXPLORATION AND PRO.. 122.5 slotkoers.-0.81%-0.81%3.81%14 716
ThailandTRUE CORPORATION PUBLIC.. 4.64 slotkoers.-0.85%-0.85%-2.93%4 682
ThailandCARABAO GROUP PUBLIC CO.. 113.5 slotkoers.-0.87%-0.44%-5.02%3 434
ThailandADVANCED INFO SERVICE P.. 218 slotkoers.-0.91%-2.68%-5.22%19 617
ThailandSTAR PETROLEUM REFINING.. 10.6 slotkoers.-0.93%0.00%8.16%1 391
ThailandTHANACHART CAPITAL PUBL.. 40.75 slotkoers.-1.21%1.24%7.95%1 293
ThailandINDORAMA VENTURES PUBLI.. 47.75 slotkoers.-1.55%1.06%10.40%8 112
ThailandTOA PAINT (THAILAND) PU.. 30.75 slotkoers.-1.60%-0.81%-3.91%1 888
ThailandPTT GLOBAL CHEMICAL PUB.. 59.5 slotkoers.-1.65%-1.24%1.28%8 118
ThailandKIATNAKIN PHATRA BANK P.. 65.5 slotkoers.-1.87%0.00%9.62%1 678
ThailandKRUNGTHAI CARD PUBLIC C.. 59.75 slotkoers.-2.05%-1.65%0.84%4 662
Grafiek SET
Duur : Periode :
SET : Grafische technische analyse SET | MarketScreener
Grafiek op volledig scherm
Grafiek SET
Duur : Periode :
SET : Grafische technische analyse SET | MarketScreener
Grafiek op volledig scherm