Inloggen
E-mail
Wachtwoord
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON
  1. Homepagina
  2. Indices
  3. Wereld
  4. SET
  5. Samenstelling
       XC0009655199

SET

slotkoers. slotkoers Wereld - 23/06
1592.08 PTS   -0.45%
OverzichtKoersenGrafiekenNieuwsBeursproductenHeatmapSamenstelling 
Stijgers / Dalers SET 50 (47 Ondernemingen)
OndernemingKoers Verschil (%)Variatie 5 dagenVerschil t.o.v. 1 jan (%)Kapitalisatie (M$)
ThailandHOME PRODUCT CENTER 15 slotkoers.2.74%4.17%9.49%6 218
ThailandCARABAO GROUP PUBLIC CO.. 138 slotkoers.2.60%2.22%20.52%4 350
ThailandSTAR PETROLEUM REFINING 10.5 slotkoers.1.94%0.00%30.43%1 435
ThailandPTT EXPLORATION AND PRO.. 119 slotkoers.1.71%-1.65%21.12%14 890
ThailandTHAI OIL 55.75 slotkoers.1.36%-3.88%7.21%3 585
ThailandTHE SIAM COMMERCIAL BAN.. 99.75 slotkoers.1.01%-2.21%14.00%10 687
ThailandPTT 40 slotkoers.0.63%-3.03%-5.88%36 011
ThailandWHA CORPORATION PUBLIC .. 3.36 slotkoers.0.60%0.00%10.53%1 583
ThailandLAND AND HOUSES 8.4 slotkoers.0.60%-1.18%5.66%3 164
ThailandIRPC 3.88 slotkoers.0.52%-3.96%4.30%2 496
ThailandSIAM GLOBAL HOUSE PUBLI.. 21.2 slotkoers.0.47%-2.75%30.37%3 075
ThailandAIRPORTS OF THAILAND 66 slotkoers.0.38%-1.86%6.02%29 718
ThailandINTOUCH HOLDINGS 65.25 slotkoers.0.38%0.38%16.00%6 595
ThailandMUANGTHAI CAPITAL PUBLI.. 58.25 slotkoers.0.00%-3.32%-1.27%3 892
ThailandPTT GLOBAL CHEMICAL 57.75 slotkoers.0.00%-4.15%-1.28%8 166
ThailandINDORAMA VENTURES 40.5 slotkoers.0.00%-6.90%9.46%7 167
ThailandBANPU 15.5 slotkoers.0.00%1.31%40.91%2 479
ThailandKRUNG THAI BANK 10.8 slotkoers.0.00%-2.70%-2.70%4 758
ThailandCHAROEN POKPHAND FOODS 27 slotkoers.0.00%-0.92%0.93%7 160
ThailandKASIKORNBANK 121 slotkoers.0.00%-2.81%7.08%9 036
ThailandTHANACHART CAPITAL 34.5 slotkoers.0.00%-2.13%0.00%1 140
ThailandTMB BANK 1.15 slotkoers.0.00%-1.71%6.48%3 495
ThailandTOA PAINT (THAILAND) PU.. 33 slotkoers.0.00%-5.71%-1.49%2 110
ThailandBANGKOK BANK 116.5 slotkoers.0.00%-2.92%-1.69%7 009
ThailandTISCO FINANCIAL GROUP 89.25 slotkoers.-0.28%0.00%0.85%2 252
ThailandADVANCED INFO SERVICE 171.5 slotkoers.-0.29%-1.15%-2.56%16 076
ThailandKIATNAKIN PHATRA BANK 56.25 slotkoers.-0.44%-2.60%8.70%1 501
ThailandCENTRAL PATTANA 55.25 slotkoers.-0.45%0.45%15.71%7 786
ThailandBANGKOK EXPRESSWAY AND .. 8.5 slotkoers.-0.58%-3.41%2.41%4 095
ThailandBERLI JUCKER 35 slotkoers.-0.71%-2.78%0.72%4 421
ThailandKRUNGTHAI CARD 66.5 slotkoers.-0.75%0.00%11.76%5 404
ThailandBUMRUNGRAD HOSPITAL 129.5 slotkoers.-0.77%-3.36%7.92%3 243
ThailandMINOR INTERNATIONAL 31.75 slotkoers.-0.78%-3.79%23.30%5 199
ThailandTOTAL ACCESS COMMUNICAT.. 31.25 slotkoers.-0.79%-2.34%-6.02%2 332
ThailandCP ALL 61 slotkoers.-0.81%-1.21%4.72%17 271
ThailandRATCH GROUP 51.75 slotkoers.-0.96%-0.96%-2.36%2 365
ThailandBTS GROUP HOLDINGS 9.65 slotkoers.-1.03%-1.53%3.76%4 004
ThailandBANPU POWER PUBLIC COMP.. 18.4 slotkoers.-1.08%-5.64%21.85%1 768
ThailandELECTRICITY GENERATING 180.5 slotkoers.-1.10%-0.28%-6.23%2 995
ThailandB.GRIMM POWER PUBLIC CO.. 43.25 slotkoers.-1.14%-2.81%-10.82%3 554
ThailandTRUE CORPORATION 3.3 slotkoers.-1.20%-1.20%-4.07%3 468
ThailandENERGY ABSOLUTE 60 slotkoers.-1.23%-3.61%21.83%7 054
ThailandGLOBAL POWER SYNERGY PU.. 74.5 slotkoers.-1.32%-0.33%1.02%6 621
ThailandTHE SIAM CEMENT 412 slotkoers.-1.44%-2.37%8.99%15 583
ThailandDELTA ELECTRONICS (THAI.. 526 slotkoers.-1.87%-1.50%8.23%20 680
ThailandCENTRAL PLAZA HOTEL 34.75 slotkoers.-2.11%-4.79%46.62%1 479
ThailandGULF ENERGY DEVELOPMENT.. 33.75 slotkoers.-2.17%-0.74%-1.46%12 481
Grafiek SET
Duur : Periode :
SET : Grafische technische analyse SET | Beurszone
Grafiek op volledig scherm
Grafiek SET
Duur : Periode :
SET : Grafische technische analyse SET | Beurszone
Grafiek op volledig scherm