|
Beurs gesloten -
Euronext Paris
08:19:28 25-06-2024
|
|
12,36
EUR
|
+2,27%
|
 |
| Lopende maand | +28,96% | | | | 1 maand | +50,56% | | |
| |
19-06-2024
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
| Koers |
11.365 €
|
11.335 €
|
12.065 €
|
12.09 €
|
12,36
€
|
| Volume |
105 |
94 |
105 |
105 |
3 |
| Variatie |
+12,19%
|
-0,26%
|
+6,44%
|
+0,21%
|
+2,27%
|
| Opening |
10.01 |
11.32 |
11.33 |
12.07 |
12,34
|
| Hoger |
11.43 |
11.34 |
12.22 |
12.20 |
12,36
|
| Lager |
10.01 |
10.82 |
11.30 |
11.64 |
12,34
|
b2fa8c5ad9c11fc83720b315dffa4fc._o5EJVEH2h-aATwxtja3GyFGd7nGvxKxGPrYCSfC9eg.tr4OEiI26XT5TUhnx0XGKBksPvf_2XacbZCsRmbywKyPvBcVK2OcKNhVCA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:43:52 |
12,06
|
1 |
101 | |
17:38:51 |
12,06
|
1 |
100 | |
17:28:49 |
11,96
|
1 |
99 | |
17:23:48 |
12
|
1 |
98 | |
17:18:47 |
11,96
|
1 |
97 | |
17:13:46 |
12
|
1 |
96 | |
17:08:45 |
12,02
|
1 |
95 | |
17:03:44 |
11,9
|
1 |
94 | |
16:58:43 |
11,98
|
1 |
93 | |
16:53:42 |
12
|
1 |
92 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
INFINEON TECHNOLOGIES AG |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
X14MB |
|---|
| ISIN | NLBNPNL2KQT5 |
|---|
| Datum van uitgifte |
22-11-2023
|
|---|
| Financieringsniveau |
45,04
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
11,28
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
16,28
€
|
|---|
| Laagst sinds de uitgave |
7,03
€
|
|---|
| 
UNLIMITED TURBO SHORT - INFINEON TECHNOLOGIES 
12.37