|
Real Time
Euronext Paris
12:59:31 14-06-2024
|
|
11,88
EUR
|
+3,92%
|
 |
| Lopende maand | +4,28% | | | | 1 maand | +9,20% | | |
| |
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
10.931 €
|
11.202 €
|
10.656 €
|
11.43 €
|
11,88
€
|
| Volume |
124 |
121 |
121 |
124 |
60 |
| Variatie |
+1,50%
|
+2,48%
|
-4,87%
|
+7,26%
|
+3,92%
|
| Opening |
10.94 |
10.88 |
11.04 |
10.74 |
11,26
|
| Hoger |
11.19 |
11.35 |
11.07 |
11.44 |
11,92
|
| Lager |
10.91 |
10.83 |
10.62 |
10.67 |
11,25
|
4a34d7a5d9bf0b47a95564.dSkzq6GynHH1Bris8LewjhsPAMkVfor1IGjEka9vO7E.GGoBnpXw5hu-Sfvls-HS0Uw6YvptDuWgFgCDwc07fvgmGkHS9IbSSb5S2w | Datum | Koers | Volume | Dagvolume |
|---|
|
12:59:31 |
11,88
|
1 |
60 | |
12:54:30 |
11,85
|
1 |
59 | |
12:49:29 |
11,85
|
1 |
58 | |
12:44:29 |
11,84
|
1 |
57 | |
12:39:28 |
11,85
|
1 |
56 | |
12:34:27 |
11,86
|
1 |
55 | |
12:29:26 |
11,88
|
1 |
54 | |
12:24:26 |
11,92
|
1 |
53 | |
12:19:25 |
11,9
|
1 |
52 | |
12:14:24 |
11,87
|
1 |
51 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
DAX |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
4K6NB |
|---|
| ISIN | NLBNPNL2PNT1 |
|---|
| Datum van uitgifte |
28-03-2024
|
|---|
| Financieringsniveau |
23.917
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
500 : 1
|
|---|
| Uitgifteprijs |
11,04
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
12,78
€
|
|---|
| Laagst sinds de uitgave |
10,16
€
|
|---|
| Spread |
0,008
€
|
|---|
| Spread (%) | 0.07% |
|---|
| 
UNLIMITED TURBO SHORT - DAX 
11.92