|
Beurs gesloten -
Euronext Paris
18:30:01 21-06-2024
|
|
8,53
EUR
|
-3,07%
|
 |
| Lopende maand | -8,07% | | | | 1 maand | -10,76% | | |
| |
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
| Koers |
10.33 €
|
9.56 €
|
9.6 €
|
8.8 €
|
8,53
€
|
| Volume |
94 |
79 |
84 |
93 |
96 |
| Variatie |
-2,91%
|
-7,45%
|
+0,42%
|
-8,33%
|
-3,07%
|
| Opening |
10.61 |
9.96 |
9.57 |
9.49 |
8,73
|
| Hoger |
10.70 |
10.40 |
10.49 |
10.67 |
9,52
|
| Lager |
9.80 |
9.51 |
9.40 |
8.65 |
8,27
|
fe72a7d1cb1c3b83cad68dffd64e.m95H8422TamOWVpW1FaeUp4WSJalYevVvxtjY5iaOMQ.8Yket7jGPM7ROwsDlRj3PNx7cKKcG6yn1iNRIMDTVrH4rQy2vv83xPQ_Aw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:06 |
8,54
|
1 |
92 | |
17:39:04 |
8,59
|
1 |
91 | |
17:29:03 |
8,49
|
1 |
90 | |
17:24:02 |
8,52
|
1 |
89 | |
17:14:00 |
8,49
|
1 |
88 | |
17:08:59 |
8,54
|
1 |
87 | |
16:58:58 |
8,52
|
1 |
86 | |
16:43:55 |
8,57
|
1 |
85 | |
16:38:54 |
8,62
|
1 |
84 | |
16:33:54 |
8,64
|
1 |
83 |
| Product | Knock-Out sin Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
ARCADIS NV |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
RU4NB |
|---|
| ISIN | NLBNPNL2O441 |
|---|
| Datum van uitgifte |
27-02-2024
|
|---|
| Financieringsniveau |
69
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
16,54
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Por diferencias
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
16,99
€
|
|---|
| Laagst sinds de uitgave |
6,73
€
|
|---|
| 
UNLIMITED TURBO SHORT - ARCADIS 
10.70