|
Beurs gesloten -
Euronext Paris
08:08:53 25-06-2024
|
|
5,065
EUR
|
+4,80%
|
 |
| Lopende maand | +62,45% | | | | 1 maand | +19,04% | | |
| |
19-06-2024
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
| Koers |
6.709 €
|
5.49 €
|
5.585 €
|
4.833 €
|
5,065
€
|
| Volume |
109 |
118 |
123 |
116 |
1 |
| Variatie |
+11,39%
|
-18,17%
|
+1,73%
|
-13,46%
|
+4,80%
|
| Opening |
6.22 |
6.52 |
5.81 |
5.34 |
5,065
|
| Hoger |
6.89 |
6.68 |
5.87 |
5.38 |
5,065
|
| Lager |
6.22 |
5.49 |
5.29 |
4.80 |
5,065
|
06487544e2a5facbe8.MZVBmwvJYZ2rReZF3dywC-y5IsSK3rhiFCiNchfsPLk.Q-Qu8FSiA_z8dtcQqpbdVKTpW6O6rME0JXC1GnKcd81D0wLYXbk1_Jtovw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:52 |
4,838
|
1 |
107 | |
17:43:51 |
4,845
|
1 |
106 | |
17:38:50 |
4,885
|
1 |
105 | |
17:33:49 |
4,895
|
1 |
104 | |
17:28:49 |
4,849
|
1 |
103 | |
17:23:48 |
4,906
|
1 |
102 | |
17:18:47 |
4,967
|
1 |
101 | |
17:13:46 |
4,909
|
1 |
100 | |
17:08:45 |
4,863
|
1 |
99 | |
17:03:44 |
4,8
|
1 |
98 |
| Product | Knock-Out ohne Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY) |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
RF5NB |
|---|
| ISIN | NLBNPNL2OLW2 |
|---|
| Datum van uitgifte |
08-03-2024
|
|---|
| Financieringsniveau |
118,3
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
2,66
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,894
€
|
|---|
| Laagst sinds de uitgave |
1,02
€
|
|---|
| 
UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR 
6.89
