|
Beurs gesloten -
Euronext Paris
18:30:02 14-06-2024
|
|
3,697
EUR
|
-1,91%
|
 |
| Lopende maand | +90,43% | | | | 1 maand | +76,13% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
3.097 €
|
3.521 €
|
3.769 €
|
3.66 €
|
| Volume |
114 |
117 |
122 |
115 |
| Variatie |
-0,83%
|
+13,69%
|
+7,04%
|
-2,89%
|
| Opening |
3.21 |
3.25 |
3.84 |
4.08 |
| Hoger |
3.25 |
3.73 |
3.96 |
4.13 |
| Lager |
2.90 |
3.24 |
3.63 |
3.62 |
d74f.Y8dqqGmn2tq0OYLByDzK-wJ2wZGmyWMwoUurHtnz8mg.L68ZkF7GrLP1V7KZrGOaz1cTo8XPgglYyX2TS7e2vAcbqjPdH821mMQBww | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:34 |
3,66
|
1 |
115 | |
17:44:33 |
3,68
|
1 |
114 | |
17:39:32 |
3,707
|
1 |
113 | |
17:34:31 |
3,717
|
1 |
112 | |
17:29:31 |
3,737
|
1 |
111 | |
17:24:30 |
3,749
|
1 |
110 | |
17:19:29 |
3,744
|
1 |
109 | |
17:14:28 |
3,749
|
1 |
108 | |
17:09:28 |
3,737
|
1 |
107 | |
17:04:27 |
3,767
|
1 |
106 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
MICRON TECHNOLOGY, INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
QK7NB |
|---|
| ISIN | NLBNPNL2QK14 |
|---|
| Datum van uitgifte |
15-04-2024
|
|---|
| Financieringsniveau |
102
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
2,52
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,126
€
|
|---|
| Laagst sinds de uitgave |
0,63
€
|
|---|
| 
UNLIMITED TURBO LONG - MICRON TECHNOLOGY 
4.13