|
Beurs gesloten -
Euronext Paris
18:30:02 14-06-2024
|
|
6,796
EUR
|
-0,88%
|
 |
| Lopende maand | +36,08% | | | | 1 maand | +31,97% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
6.186 €
|
6.581 €
|
6.856 €
|
6.762 €
|
| Volume |
110 |
117 |
123 |
115 |
| Variatie |
-0,31%
|
+6,39%
|
+4,18%
|
-1,37%
|
| Opening |
6.29 |
6.34 |
6.88 |
7.17 |
| Hoger |
6.31 |
6.78 |
7.06 |
7.23 |
| Lager |
5.96 |
6.32 |
6.70 |
6.74 |
a5f34502d4085858a0ee0568977ce.HKpWhm17eKx5PtC4e0lTzfJaKWnwA4VkcgcYAR0htww.Vsdk31w3KeQTe7GAEDMAjpUxS1yYatEqFG01Yilu41lM0yHlNyoa2RVVuw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:51 |
6,762
|
1 |
115 | |
17:44:50 |
6,777
|
1 |
114 | |
17:39:49 |
6,807
|
1 |
113 | |
17:34:49 |
6,815
|
1 |
112 | |
17:29:48 |
6,836
|
1 |
111 | |
17:24:47 |
6,848
|
1 |
110 | |
17:19:46 |
6,843
|
1 |
109 | |
17:14:45 |
6,847
|
1 |
108 | |
17:09:45 |
6,825
|
1 |
107 | |
17:04:44 |
6,87
|
1 |
106 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
MICRON TECHNOLOGY, INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
HD6MB |
|---|
| ISIN | NLBNPNL2LW31 |
|---|
| Datum van uitgifte |
29-12-2023
|
|---|
| Financieringsniveau |
68,77
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
1,88
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,225
€
|
|---|
| Laagst sinds de uitgave |
1,15
€
|
|---|
| 
UNLIMITED TURBO LONG - MICRON TECHNOLOGY 
7.23
