Koersen UNLIMITED TURBO LONG - D`IETEREN GROUP

Certificat

Real Time Euronext Paris 16:59:22 13-06-2024
15,4 ^EUR	-3,66%

Lopende maand	+1,85%
1 maand	-8,35%

Real Time Euronext Paris

	07-06-2024	10-06-2024	11-06-2024	12-06-2024	13-06-2024
Koers	15.9 €	16.1 €	15.69 €	15.98 €	15,4 €
Volume	77	72	81	86	89
Variatie	+1,08%	+1,26%	-2,55%	+1,85%	-3,66%
Opening	15.74	15.73	16.22	15.81	15,94
Hoger	15.90	16.10	16.22	15.99	15,98
Lager	15.58	15.58	15.56	15.35	15,4

1 week

15.35

16.22

1 maand

15.35

17.74

3 jaar

5.78

17.74

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

142d3d613bccc587b9bb1.FJFVjq2I7ekS5VrrROtj6vkQ0pQ97NHd-o3Zz61v2hU.bds61tz7ioBUhy28dpIux7VGnPpQqeerw-WAteEJrX1m3ybfgMea2FOmPQ

Datum	Koers	Volume	Dagvolume
16:59:22	15,4	1	89
16:54:21	15,42	1	88
16:49:20	15,42	1	87
16:44:20	15,44	1	86
16:39:19	15,46	1	85
16:34:18	15,42	1	84
16:29:17	15,42	1	83
16:24:16	15,42	1	82
16:19:15	15,5	1	81
16:14:15	15,5	1	80