|
Real Time
Euronext Paris
10:49:02 29-05-2024
|
|
2,205
EUR
|
+2,56%
|
 |
| Lopende maand | +10,82% | | | | 1 maand | +8,04% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
2.02 €
|
2.01 €
|
2.12 €
|
2.15 €
|
2,205
€
|
| Volume |
55 |
51 |
29 |
51 |
17 |
| Variatie |
+3,59%
|
-0,50%
|
+5,47%
|
+1,42%
|
+2,56%
|
| Opening |
1.96 |
2.00 |
2.00 |
2.16 |
2,135
|
| Hoger |
2.05 |
2.04 |
2.12 |
2.21 |
2,215
|
| Lager |
1.96 |
1.95 |
2.00 |
2.13 |
2,135
|
2802d5fda9df61fa7d49c9865a92474.vgiaVyv--FzAB1tmSwHkrc7AjOzPLwu8zU2RA9CQiTQ.jH3XZWmHvmyVfzBWCTeh6PqR29q2HmH-mwTLTZb1vQOIUdIEZrS0Crg1Fg | Datum | Koers | Volume | Dagvolume |
|---|
|
10:49:02 |
2,205
|
1 |
17 | |
10:44:01 |
2,215
|
1 |
16 | |
10:03:55 |
2,205
|
1 |
15 | |
09:53:53 |
2,195
|
1 |
14 | |
09:43:51 |
2,205
|
1 |
13 | |
09:28:49 |
2,195
|
1 |
12 | |
09:23:48 |
2,205
|
1 |
11 | |
09:18:47 |
2,195
|
1 |
10 | |
09:13:46 |
2,185
|
1 |
9 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� CALL SUR REPSOL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
22E9S |
|---|
| ISIN | DE000SN3XSG7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,735
€
|
|---|
| Laagst sinds de uitgave |
0,435
€
|
|---|
| 
UNLIMITED TURBO BULL - REPSOL 
2.22