|
Beurs gesloten -
Euronext Paris
18:30:00 27-06-2024
|
|
22,33
EUR
|
+3,57%
|
 |
| Lopende maand | +5,70% | | | | 1 maand | -19,65% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
| Koers |
21.17 €
|
19.02 €
|
21.48 €
|
21.56 €
|
22,33
€
|
| Volume |
102 |
115 |
113 |
108 |
116 |
| Variatie |
+1,34%
|
-10,16%
|
+12,93%
|
+0,37%
|
+3,57%
|
| Opening |
21.35 |
20.41 |
19.72 |
21.83 |
21,01
|
| Hoger |
21.58 |
21.06 |
21.95 |
22.07 |
22,33
|
| Lager |
20.23 |
19.02 |
19.59 |
20.77 |
20,91
|
93e2d403ece1d4f1d4f.EtqdSkWhUA6V97vY5iM7sEW9OhCFt-Z1ULY3HwsjK-Y.eqzvKyTnfUb0u4-wpEtRhjSIC0nQ5ZwvAt1zRW4bWbZq4qp4AOpja6Km8g | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:27 |
21,87
|
1 |
107 | |
17:43:27 |
21,85
|
1 |
106 | |
17:38:26 |
21,71
|
1 |
105 | |
17:33:25 |
21,67
|
1 |
104 | |
17:28:25 |
21,88
|
1 |
103 | |
17:23:24 |
21,96
|
1 |
102 | |
17:18:24 |
21,98
|
1 |
101 | |
17:13:23 |
21,89
|
1 |
100 | |
17:08:22 |
21,75
|
1 |
99 | |
17:03:22 |
21,68
|
1 |
98 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
MICROSTRATEGY INCORPORATED |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
2M28S |
|---|
| ISIN | DE000SU79C81 |
|---|
| Datum van uitgifte |
13-02-2024
|
|---|
| Financieringsniveau |
557,2
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
40 : 1
|
|---|
| Uitgifteprijs |
3,08
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
33,96
€
|
|---|
| Laagst sinds de uitgave |
3,12
€
|
|---|
| Spread |
0,14
€
|
|---|
| Spread (%) | 0.64% |
|---|
| 
UNLIMITED TURBO BULL - MICROSTRATEGY A 
22.33