|
Beurs gesloten -
Euronext Paris
18:30:00 14-06-2024
|
|
3,015
EUR
|
+11,46%
|
 |
| Lopende maand | +22,31% | | | | 1 maand | +37,99% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
2.715 €
|
2.515 €
|
2.705 €
|
3.015 €
|
| Volume |
60 |
53 |
64 |
78 |
| Variatie |
+6,68%
|
-7,37%
|
+7,55%
|
+11,46%
|
| Opening |
2.53 |
2.67 |
2.51 |
2.65 |
| Hoger |
2.72 |
2.70 |
2.72 |
3.04 |
| Lager |
2.48 |
2.49 |
2.47 |
2.65 |
2894853656ce33f66bada.tPBVw2MQ1msqkwyJqGlFi8GT-DP3BjPSTZJPswPwPEw.8po2tFp8gz8c-1X73V8izfT9gXC4c3GGLPB3_1OEUX7dpme7NyCPJmPBew | Datum | Koers | Volume | Dagvolume |
|---|
|
17:41:05 |
3,015
|
1 |
78 | |
17:36:04 |
3,005
|
1 |
77 | |
17:00:57 |
3,015
|
1 |
76 | |
16:55:56 |
3,005
|
1 |
75 | |
16:50:54 |
3,025
|
1 |
74 | |
16:40:52 |
3,015
|
1 |
73 | |
16:35:51 |
3,035
|
1 |
72 | |
16:25:49 |
3,015
|
1 |
71 | |
16:20:48 |
2,995
|
1 |
70 | |
16:05:45 |
3,005
|
1 |
69 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� PUT SUR PUBLICIS GROUPE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
7237S |
|---|
| ISIN | DE000SU7GW53 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,655
€
|
|---|
| Laagst sinds de uitgave |
1,965
€
|
|---|
| 
UNLIMITED TURBO BEAR - PUBLICIS GROUPE 
3.04