|
Real Time
Euronext Paris
11:08:18 29-05-2024
|
|
1,125
EUR
|
+0,45%
|
 |
| Lopende maand | -1,75% | | | | 1 maand | -6,67% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
1.12 €
|
1.12 €
|
1.09 €
|
1.12 €
|
1,125
€
|
| Volume |
65 |
45 |
48 |
57 |
20 |
| Variatie |
-0,88%
|
0,00%
|
-2,68%
|
+2,75%
|
+0,45%
|
| Opening |
1.11 |
1.14 |
1.12 |
1.10 |
1,145
|
| Hoger |
1.13 |
1.15 |
1.14 |
1.12 |
1,155
|
| Lager |
1.02 |
1.04 |
1.07 |
1.01 |
1,065
|
287ce4ecb005f.rLPQ4UYwkDgYfXj5DRgyfcc4WKw0gc0a1UsWccAI5qc.1MaFhRBVz2BOPy-2ZCBfBf5pMsYCx4YrrXxFPJ8-sPCBy5iqPGqjcSkcCw | Datum | Koers | Volume | Dagvolume |
|---|
|
11:08:18 |
1,125
|
1 |
20 | |
11:03:17 |
1,115
|
1 |
19 | |
10:58:16 |
1,105
|
1 |
18 | |
10:53:15 |
1,095
|
1 |
17 | |
10:43:13 |
1,105
|
1 |
16 | |
10:28:10 |
1,115
|
1 |
15 | |
10:18:08 |
1,125
|
1 |
14 | |
10:13:08 |
1,135
|
1 |
13 | |
10:03:06 |
1,125
|
1 |
12 | |
09:58:05 |
1,135
|
1 |
11 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT SUR ARKEMA
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
G79NB |
|---|
| ISIN | FRBNPP06L4Z1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,65
€
|
|---|
| Laagst sinds de uitgave |
0,57
€
|
|---|
| 
TURBO WARRANT SHORT - ARKEMA 
1.16
