|
Real Time
Borsa Italiana
11:53:25 29-05-2024
|
|
1,26
EUR
|
-3,00%
|
 |
| Lopende maand | +84,78% | | | | 1 maand | +75,07% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
1.295 €
|
1.297 €
|
1.354 €
|
1.299 €
|
1,26
€
|
| Volume |
125 |
130 |
99 |
120 |
40 |
| Variatie |
-4,92%
|
+0,15%
|
+4,39%
|
-4,06%
|
-3,00%
|
| Opening |
1.34 |
1.29 |
1.29 |
1.34 |
1,278
|
| Hoger |
1.36 |
1.33 |
1.36 |
1.36 |
1,282
|
| Lager |
1.29 |
1.28 |
1.28 |
1.29 |
1,238
|
c5d4add842724c07bb63b93d2.2FrETjjz_9tJlKlgcyc7kDR86c9uyyn_-xjPF4AMVI4.oS-gLVaHk6Idp9M2JhNN200umLgovm29z1L6Z7d-EdrsK4IkTpmvtCH7zg | Datum | Koers | Volume | Dagvolume |
|---|
|
11:53:25 |
1,26
|
1 |
41 | |
11:48:24 |
1,254
|
1 |
40 | |
11:43:23 |
1,243
|
1 |
39 | |
11:38:22 |
1,241
|
1 |
38 | |
11:33:21 |
1,242
|
1 |
37 | |
11:28:20 |
1,24
|
1 |
36 | |
11:23:19 |
1,238
|
1 |
35 | |
11:13:17 |
1,242
|
1 |
34 | |
11:08:16 |
1,24
|
1 |
33 | |
11:03:16 |
1,242
|
1 |
32 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
BUZZI S.P.A. |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
UD1W13 |
|---|
| ISIN | DE000HD1W134 |
|---|
| Datum van uitgifte |
15-01-2024
|
|---|
| Financieringsniveau |
27,28
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,379
€
|
|---|
| Laagst sinds de uitgave |
0,2905
€
|
|---|
| Spread |
0,004
€
|
|---|
| Spread (%) | 0.32% |
|---|
| 
TURBO BULL OPEN END - BUZZI 
1.36