|
Beurs gesloten -
Borsa Italiana
17:44:59 05-07-2024
|
|
1.133
EUR
|
+0,37%
|
 |
| Lopende maand | +0,47% | | | | 1 maand | +0,62% | | |
| |
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
1123.26 €
|
1123.04 €
|
1130.62 €
|
1129 €
|
1.133
€
|
| Volume |
144 |
53 |
121 |
81 |
80 |
| Variatie |
-0,04%
|
-0,02%
|
+0,67%
|
-0,14%
|
+0,37%
|
| Opening |
1,123.59 |
1,122.92 |
1,123.14 |
1,130.46 |
1.129
|
| Hoger |
1,125.88 |
1,123.88 |
1,130.62 |
1,130.53 |
1.133
|
| Lager |
1,117.01 |
1,119.56 |
1,119.30 |
1,123.59 |
1.124
|
834307ba78a5cf3ba0c8bdf32.eBomH1tGhmOsSfkJw3Ub4bF7nOVJRf_XLeCBBUcor4E.LlJvWSI23iHbOahY8Txfp8M6260bDcaQSoS2YyxC_dBAdWFQOjTFVc4rzQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:15:15 |
1.133
|
1 |
107 | |
17:00:12 |
1.133
|
1 |
106 | |
16:55:11 |
1.132
|
1 |
105 | |
16:35:07 |
1.132
|
1 |
104 | |
16:15:03 |
1.132
|
1 |
103 | |
16:00:00 |
1.130
|
1 |
102 | |
15:54:59 |
1.130
|
1 |
101 | |
15:14:51 |
1.131
|
1 |
100 | |
14:59:48 |
1.130
|
1 |
99 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
STANDARD LONG DIGITAL CERTIFICATE WITH MEMORY EFFECT SUR EURO STOXX 50
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
I08820 |
|---|
| ISIN | XS2546786190 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1.133
€
|
|---|
| Laagst sinds de uitgave |
960
€
|
|---|
| 
STANDARD LONG DIGITAL CERTIFICATE WITH MEMORY EFFECT - EURO STOXX 50 
1 133.22
