|
Beurs gesloten -
Euronext Paris
17:30:00 17-07-2024
|
|
8,672
EUR
|
-2,93%
|
 |
| Lopende maand | +11,93% | | | | 1 maand | +12,62% | | |
| |
12-07-2024
|
15-07-2024
|
16-07-2024
|
17-07-2024
|
| Koers |
9.346 €
|
9.238 €
|
8.934 €
|
8.672 €
|
| Volume |
70 |
67 |
73 |
66 |
| Variatie |
+2,59%
|
-1,16%
|
-3,29%
|
-2,93%
|
| Opening |
9.15 |
9.16 |
8.89 |
8.79 |
| Hoger |
9.41 |
9.42 |
9.01 |
8.93 |
| Lager |
8.97 |
9.12 |
8.63 |
8.65 |
a2a896a3aa11c121202426aa7f.GfhcRhWeHWSMRc_g1jEKO-VUHzJDhdBpmAkjyHnkfbM.VcENN0quVyDvdLq6nnJTcZIaWkYM1IQ5qF9CoE6VSPopzm0uYfFNDe12pA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:30:00 |
8,672
|
1 |
66 | |
17:28:12 |
8,672
|
1 |
65 | |
17:23:11 |
8,652
|
1 |
64 | |
17:13:09 |
8,672
|
1 |
63 | |
17:08:08 |
8,652
|
1 |
62 | |
17:03:08 |
8,672
|
1 |
61 | |
16:48:05 |
8,732
|
1 |
60 | |
16:43:04 |
8,692
|
1 |
59 | |
16:38:04 |
8,712
|
1 |
58 | |
16:33:03 |
8,732
|
1 |
57 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
SIGNIFY N.V. |
|---|
| Uitgever |
ING Bank
|
|---|
|
Mnemo
|
WP22G |
|---|
| ISIN | NL0014896722 |
|---|
| Datum van uitgifte |
18-06-2020
|
|---|
| Financieringsniveau |
15,9
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
14,57
€
|
|---|
| Laagst sinds de uitgave |
6,427
€
|
|---|
| 
SPRINTER BEST LONG - SIGNIFY 
9.42
