|
Beurs gesloten -
Borsa Italiana
22:04:59 28-06-2024
|
|
3,36
EUR
|
-3,17%
|
 |
| Lopende maand | +39,87% | | | | 1 maand | +33,47% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
3.24 €
|
3.43 €
|
3.47 €
|
3.35 €
|
| Volume |
66 |
103 |
87 |
68 |
| Variatie |
-1,52%
|
+5,86%
|
+1,17%
|
-3,46%
|
| Opening |
3.30 |
3.21 |
3.42 |
3.44 |
| Hoger |
3.32 |
3.56 |
3.49 |
3.44 |
| Lager |
3.19 |
3.21 |
3.39 |
3.29 |
e84c8edb9299455304e48fab43a862e.PiJ16b_d5V-tZoQx8YvLB8wdtxnQN6h79CY_nLJaZQw.c3o4kN2ughWcM9ZassCyU755h1HnQ-QNunlL2PUqDD5KFwCv1YvcJc4U6w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:30 |
3,35
|
1 |
69 | |
17:39:29 |
3,36
|
1 |
68 | |
17:19:27 |
3,37
|
1 |
67 | |
17:14:26 |
3,38
|
1 |
66 | |
17:09:26 |
3,39
|
1 |
65 | |
17:04:25 |
3,38
|
1 |
64 | |
16:59:25 |
3,36
|
1 |
63 | |
16:54:24 |
3,35
|
1 |
62 | |
16:39:22 |
3,36
|
1 |
61 | |
16:24:21 |
3,37
|
1 |
60 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
VOLKSWAGEN AG |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F31881 |
|---|
| ISIN | DE000VV9XN87 |
|---|
| Datum van uitgifte |
13-12-2022
|
|---|
| Financieringsniveau |
138,6
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
4,22
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,99
€
|
|---|
| Laagst sinds de uitgave |
1,394
€
|
|---|
| Spread |
0,17
€
|
|---|
| Spread (%) | 4.94% |
|---|
| 
PUT - SPRINTER OPEN END - VOLKSWAGEN VZ 
3.56