|
Beurs gesloten -
Euronext Paris
18:30:01 14-06-2024
|
|
3,812
EUR
|
+2,58%
|
 |
| Lopende maand | +13,07% | | | | 1 maand | +6,38% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
3.577 €
|
3.573 €
|
3.716 €
|
3.816 €
|
| Volume |
99 |
85 |
100 |
95 |
| Variatie |
+2,96%
|
-0,11%
|
+4,00%
|
+2,69%
|
| Opening |
3.48 |
3.56 |
3.57 |
3.73 |
| Hoger |
3.59 |
3.58 |
3.73 |
3.88 |
| Lager |
3.48 |
3.51 |
3.57 |
3.71 |
71cb92b058c0f2c41750b2a56a.Of99GinA1gJoGQctUJXnGRxWsVBoQ4Dl3ogtq0Ippb8.b5ZPe2-mpHAOQGloD6CWKUQHhykmNtesgepp3iUYiI0Kzi1jU7mXTwNYVg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:30:53 |
3,816
|
1 |
95 | |
17:25:52 |
3,815
|
1 |
94 | |
17:20:51 |
3,819
|
1 |
93 | |
17:15:50 |
3,807
|
1 |
92 | |
17:10:49 |
3,813
|
1 |
91 | |
17:05:48 |
3,817
|
1 |
90 | |
17:00:47 |
3,831
|
1 |
89 | |
16:55:46 |
3,84
|
1 |
88 | |
16:50:45 |
3,847
|
1 |
87 | |
16:45:44 |
3,849
|
1 |
86 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BCP x1 SHT S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
5A89S |
|---|
| ISIN | DE000SU72VQ6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,04
€
|
|---|
| Laagst sinds de uitgave |
3,299
€
|
|---|
| 
PARTICIPATION CERTIFICATE - BANCO COMERCIAL PORTUGUES 
3.88
