Koersen OPEN END TURBO LONG WARRANT - GALP ENERGIA

Certificat

Real Time Euronext Paris 13:38:52 16-07-2024
7,325 ^EUR	-0,88%

Lopende maand	-3,52%
1 maand	+2,35%

Real Time Euronext Paris

	10-07-2024	11-07-2024	12-07-2024	15-07-2024	16-07-2024
Koers	7.69 €	7.37 €	7.46 €	7.39 €	7,325 €
Volume	66	76	62	50	27
Variatie	-1,28%	-4,16%	+1,22%	-0,94%	-0,88%
Opening	7.66	7.28	7.44	7.50	7,385
Hoger	7.79	7.43	7.55	7.51	7,385
Lager	7.66	7.19	7.43	7.39	7,325

1 week

7.19

7.80

1 maand

7.19

8.11

3 jaar

1.70

8.17

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

cfa2b256c637.i9lJ3SwV-AruHB3tN3c_D6bq8QIQc3DWHfpbc8swhjQ.3rQ6vxpZvFiDKkjcXj9Ka8Gvs09IAQiXb5w8N6dpt3nHtDvuYlqSUpkrJQ

Datum	Koers	Volume	Dagvolume
13:38:52	7,325	1	27
13:33:51	7,345	1	26
13:28:51	7,335	1	25
13:18:49	7,345	1	24
13:03:48	7,355	1	23
12:38:45	7,365	1	22
12:33:44	7,375	1	21
12:23:43	7,365	1	20
12:08:41	7,375	1	19
11:53:40	7,365	1	18