|
Beurs gesloten -
Borsa Italiana
18:27:04 04-07-2024
|
|
0,743
EUR
|
-0,67%
|
 |
| Lopende maand | +10,07% | | | | 1 maand | -19,15% | | |
| |
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
| Koers |
0.675 €
|
0.652 €
|
0.661 €
|
0.748 €
|
0,743
€
|
| Volume |
2 000 |
2 000 |
118 |
108 |
98 |
| Variatie |
-4,12%
|
-3,41%
|
+1,38%
|
+13,16%
|
-0,67%
|
| Opening |
0.70 |
0.69 |
0.66 |
0.65 |
0,744
|
| Hoger |
0.70 |
0.69 |
0.67 |
0.75 |
0,759
|
| Lager |
0.64 |
0.62 |
0.62 |
0.65 |
0,716
|
f708b91f492f254e58ee0e5cf071f2a1.HyE62yRQud0aZfZny6esc5dDrwgEGCsrnkwlpvahm98.J2Z0g3w_j69TJ50IlPHkQ6QJ-zFCTnlHpwdn3MDi6rBQFHyqbiDemiMAsw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:41:59 |
0,743
|
1 |
95 | |
17:26:57 |
0,737
|
1 |
94 | |
17:21:57 |
0,741
|
1 |
93 | |
17:16:56 |
0,743
|
1 |
92 | |
17:06:55 |
0,738
|
1 |
91 | |
17:01:55 |
0,741
|
1 |
90 | |
16:56:54 |
0,743
|
1 |
89 | |
16:51:53 |
0,742
|
1 |
88 | |
16:46:53 |
0,744
|
1 |
87 | |
16:41:52 |
0,745
|
1 |
86 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
SAIPEM S.P.A. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P21ZO7 |
|---|
| ISIN | NLBNPIT21ZO7 |
|---|
| Datum van uitgifte |
15-04-2024
|
|---|
| Financieringsniveau |
3,058
€
|
|---|
| Looptijd |
20-12-2035
(4186
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,081
€
|
|---|
| Laagst sinds de uitgave |
0,597
€
|
|---|
| Spread |
0,029
€
|
|---|
| Spread (%) | 3.83% |
|---|
| 
MINI FUTURE SHORT - SAIPEM 
0.76
