|
Real Time
Euronext Paris
10:58:07 29-05-2024
|
|
6,174
EUR
|
+4,40%
|
 |
| Lopende maand | -22,53% | | | | 1 maand | -25,66% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
6.094 €
|
6.003 €
|
6.129 €
|
5.914 €
|
6,174
€
|
| Volume |
116 |
99 |
115 |
119 |
29 |
| Variatie |
+3,39%
|
-1,49%
|
+2,10%
|
-3,51%
|
+4,40%
|
| Opening |
6.06 |
6.34 |
6.16 |
6.07 |
6,168
|
| Hoger |
6.17 |
6.35 |
6.22 |
6.08 |
6,188
|
| Lager |
5.97 |
5.99 |
6.10 |
5.66 |
6,09
|
053dd.5FpfPg06ujc95rnPsIU7M9fhf17SxHKvWe0oBV4ZFJM.lG4WZEBu_kFzv8yYyfNsB7WFJgyDrz7COttLYgEgYvasKAZwb2vCBFeHyg | Datum | Koers | Volume | Dagvolume |
|---|
|
10:58:07 |
6,174
|
1 |
29 | |
10:53:06 |
6,188
|
1 |
28 | |
10:48:06 |
6,184
|
1 |
27 | |
10:43:05 |
6,17
|
1 |
26 | |
10:38:04 |
6,168
|
1 |
25 | |
10:28:02 |
6,141
|
1 |
24 | |
10:23:01 |
6,14
|
1 |
23 | |
10:18:00 |
6,141
|
1 |
22 | |
10:12:59 |
6,145
|
1 |
21 | |
10:07:58 |
6,133
|
1 |
20 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR APPLE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
6V5MB |
|---|
| ISIN | NLBNPNL2LI05 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,56
€
|
|---|
| Laagst sinds de uitgave |
5,045
€
|
|---|
| 
MINI FUTURE SHORT - APPLE 
6.35
