|
Real Time
Borsa Italiana
10:43:25 13-06-2024
|
|
7,34
EUR
|
-4,30%
|
 |
| Lopende maand | -8,91% | | | | 1 maand | +17,28% | | |
| |
07-06-2024
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
| Koers |
7.27 €
|
7.79 €
|
7.35 €
|
7.67 €
|
7,34
€
|
| Volume |
152 |
142 |
137 |
141 |
27 |
| Variatie |
-20,37%
|
+7,15%
|
-5,65%
|
+4,35%
|
-4,30%
|
| Opening |
9.11 |
7.69 |
7.23 |
7.53 |
7,28
|
| Hoger |
9.19 |
7.90 |
7.65 |
8.21 |
7,43
|
| Lager |
7.26 |
7.56 |
7.23 |
7.44 |
7,27
|
94175d92082f427b310d245acc5ad5a4.X57WF9qPsc1DW6_oENInB2t__xWe-73tDncKXSA2S0Q.B8ieOojVw7wZH_WAQLVMZBEFzFDLiMuFN0M-MHheARYZ_IJUqdDL-DAx4g | Datum | Koers | Volume | Dagvolume |
|---|
|
10:43:25 |
7,34
|
1 |
28 | |
10:38:24 |
7,35
|
1 |
27 | |
10:33:23 |
7,38
|
1 |
26 | |
10:28:22 |
7,39
|
1 |
25 | |
10:18:20 |
7,36
|
1 |
24 | |
10:13:19 |
7,34
|
1 |
23 | |
10:08:18 |
7,35
|
1 |
22 | |
10:03:17 |
7,39
|
1 |
21 | |
09:53:15 |
7,4
|
1 |
20 | |
09:48:14 |
7,42
|
1 |
19 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
LONG MINI-FUTURE - SILVER
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
F30524 |
|---|
| ISIN | DE000VV793H4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,22
€
|
|---|
| Laagst sinds de uitgave |
0,61
€
|
|---|
| 
LONG MINI-FUTURE - SILVER 
9.21