|
Real Time
Euronext Paris
14:23:03 27-06-2024
|
|
6,18
EUR
|
-5,07%
|
 |
| Lopende maand | -30,37% | | | | 1 maand | -29,01% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
| Koers |
7.56 €
|
7.95 €
|
7.43 €
|
6.51 €
|
6,18
€
|
| Volume |
111 |
114 |
110 |
120 |
74 |
| Variatie |
-6,78%
|
+5,16%
|
-6,54%
|
-12,38%
|
-5,07%
|
| Opening |
8.26 |
7.54 |
7.88 |
7.58 |
6,31
|
| Hoger |
8.26 |
8.23 |
8.03 |
7.77 |
6,76
|
| Lager |
7.11 |
7.43 |
7.22 |
5.79 |
5,81
|
77154.RAIlzhCdfkEi7ZNHeMb9EAuKkrOjXBOLyO8rXSnILWU.LHFc91rfFHV7l8l-TLDFREa6o4XWLWH4g6V-DkSNXUg0Mla6ZNouKlGoow | Datum | Koers | Volume | Dagvolume |
|---|
|
14:23:03 |
6,18
|
1 |
74 | |
14:18:02 |
6,24
|
1 |
73 | |
14:13:02 |
6,22
|
1 |
72 | |
14:08:01 |
6,24
|
1 |
71 | |
14:03:01 |
6,26
|
1 |
70 | |
13:58:00 |
6,25
|
1 |
69 | |
13:53:00 |
6,26
|
1 |
68 | |
13:47:59 |
6,19
|
1 |
67 | |
13:42:58 |
6,17
|
1 |
66 | |
13:37:58 |
6,21
|
1 |
65 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
DOUBLE NO TOUCH WARRANT SUR ARCELORMITTAL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
3J94S |
|---|
| ISIN | DE000SW9SXQ2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,57
€
|
|---|
| Laagst sinds de uitgave |
5,79
€
|
|---|
| 
INLINE-WARRANT - ARCELORMITTAL 
8.26
