|
Beurs gesloten -
Euronext Paris
18:30:01 13-06-2024
|
|
61,28
EUR
|
-0,47%
|
 |
| Lopende maand | +0,51% | | | | 1 maand | +0,44% | | |
| |
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
| Koers |
61.13 €
|
61.31 €
|
61.57 €
|
61.28 €
|
| Volume |
96 |
101 |
92 |
97 |
| Variatie |
-0,46%
|
+0,29%
|
+0,42%
|
-0,47%
|
| Opening |
60.98 |
61.11 |
61.35 |
61.38 |
| Hoger |
61.23 |
61.35 |
61.57 |
61.51 |
| Lager |
60.96 |
60.98 |
61.24 |
61.14 |
d6fce06df74f118c31e7540cb1e5.u28eUeSpN4W-JZ0Eza3kvy3KusYjRTCvsvt1bH5-a30.9yRvC6LZeuPuatJChujd80e86PFRdAX42c0gOBgrCEnfWy4At9pk58oV-g | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:46 |
61,3
|
1 |
90 | |
17:39:44 |
61,31
|
1 |
89 | |
17:34:43 |
61,33
|
1 |
88 | |
17:29:42 |
61,29
|
1 |
87 | |
17:24:41 |
61,28
|
1 |
86 | |
17:19:40 |
61,27
|
1 |
85 | |
17:14:40 |
61,26
|
1 |
84 | |
17:09:39 |
61,27
|
1 |
83 | |
17:04:38 |
61,25
|
1 |
82 | |
16:59:37 |
61,27
|
1 |
81 |
| Product | Certificats Bonus |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
DANONE |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
7G44S |
|---|
| ISIN | FRSGE001PU45 |
|---|
| Datum van uitgifte |
15-04-2024
|
|---|
| Financieringsniveau |
64,5
€
|
|---|
| Looptijd |
20-12-2024
(190
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
58,53
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
61,57
€
|
|---|
| Laagst sinds de uitgave |
57,36
€
|
|---|
| Spread |
0,22
€
|
|---|
| Spread (%) | 0.36% |
|---|
| 
CAPPED BONUS CERTIFICATE - DANONE 
61.57
