|
Real Time
Borsa Italiana
16:54:07 16-07-2024
|
|
4,98
EUR
|
+0,40%
|
 |
| Lopende maand | -4,25% | | | | 1 maand | -3,88% | | |
| |
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
| Koers |
5.16 €
|
5.1 €
|
5.14 €
|
4.96 €
|
4,98
€
|
| Volume |
91 |
117 |
101 |
119 |
81 |
| Variatie |
-3,37%
|
-1,16%
|
+0,78%
|
-3,50%
|
+0,40%
|
| Opening |
5.36 |
5.15 |
5.12 |
5.18 |
4,98
|
| Hoger |
5.37 |
5.30 |
5.16 |
5.18 |
5,14
|
| Lager |
5.16 |
5.10 |
4.92 |
4.87 |
4,9
|
dca2d7efbf49c.7I-aQ5l7XPeXRdDHr8X67uC4avC3Bza5EunCCOHR9XI.vuf-N80CbKXeaL6MgoCIpqXTO534PnOPY42xeY6IkDiA5tca3k1sp9Y0pw | Datum | Koers | Volume | Dagvolume |
|---|
|
16:54:07 |
4,98
|
1 |
82 | |
16:44:06 |
5
|
1 |
81 | |
16:39:05 |
5,01
|
1 |
80 | |
16:29:04 |
5,04
|
1 |
79 | |
16:24:04 |
5,05
|
1 |
78 | |
16:19:03 |
5,07
|
1 |
77 | |
16:14:02 |
5,06
|
1 |
76 | |
16:09:02 |
5,04
|
1 |
75 | |
16:04:01 |
5,06
|
1 |
74 | |
15:59:01 |
5,08
|
1 |
73 |
| Product | Knock-Out ohne Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
TENARIS S.A. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
S35484 |
|---|
| ISIN | DE000SW89493 |
|---|
| Datum van uitgifte |
23-04-2024
|
|---|
| Financieringsniveau |
19,4
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,52
€
|
|---|
| Laagst sinds de uitgave |
2,125
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.20% |
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - TENARIS 
5.37
