|
Real Time
Euronext Paris
10:13:20 05-07-2024
|
|
3,645
EUR
|
+0,14%
|
 |
| Lopende maand | -9,23% | | | | 1 maand | +27,94% | | |
| |
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
4.005 €
|
4.02 €
|
3.61 €
|
3.64 €
|
3,645
€
|
| Volume |
93 |
91 |
73 |
69 |
18 |
| Variatie |
-0,12%
|
+0,37%
|
-10,20%
|
+0,83%
|
+0,14%
|
| Opening |
3.88 |
4.08 |
3.81 |
3.63 |
3,65
|
| Hoger |
4.06 |
4.19 |
3.86 |
3.71 |
3,65
|
| Lager |
3.75 |
4.00 |
3.61 |
3.55 |
3,595
|
25e72847.Z4msCQSs9Bo_bj6SBBXVBR7nmRiMmd9NlkDv-HZuQoY.BcPZbnKds2BpAlPmYUCdbFaV7C766K504iGIijcHJcAeysFfNu6HUHExUQ | Datum | Koers | Volume | Dagvolume |
|---|
|
10:13:20 |
3,645
|
1 |
18 | |
10:08:19 |
3,635
|
1 |
17 | |
10:03:18 |
3,615
|
1 |
16 | |
09:58:17 |
3,605
|
1 |
15 | |
09:53:16 |
3,595
|
1 |
14 | |
09:48:15 |
3,605
|
1 |
13 | |
09:43:14 |
3,625
|
1 |
12 | |
09:38:13 |
3,615
|
1 |
11 | |
09:28:11 |
3,645
|
1 |
10 | |
09:23:10 |
3,635
|
1 |
9 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
PERNOD RICARD |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
L297S |
|---|
| ISIN | DE000SU2YZB4 |
|---|
| Datum van uitgifte |
29-11-2023
|
|---|
| Financieringsniveau |
166,9
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
1,13
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,185
€
|
|---|
| Laagst sinds de uitgave |
0,375
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.28% |
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - PERNOD RICARD 
4.19
