|
Beurs gesloten -
Euronext Paris
18:30:01 01-07-2024
|
|
2,06
EUR
|
+1,48%
|
 |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
2.07 €
|
1.91 €
|
1.96 €
|
2.03 €
|
2,06
€
|
| Volume |
57 |
44 |
48 |
50 |
49 |
| Variatie |
-1,90%
|
-7,73%
|
+2,62%
|
+3,57%
|
+1,48%
|
| Opening |
2.09 |
2.13 |
1.92 |
1.98 |
2,185
|
| Hoger |
2.14 |
2.13 |
1.98 |
2.04 |
2,185
|
| Lager |
2.03 |
1.89 |
1.89 |
1.98 |
2,015
|
488eae7245334d7f71.EREGjwp88mx1CxXmhsnzUz8IIQB-uq_Qqj2jSIcip24.Jn5cvkcwhj8EeC2TsvuLO1xGV19Tjdad5wTmIfN7zhRVQ2q8PDTHHTFvXA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:43:35 |
2,05
|
1 |
45 | |
17:38:34 |
2,04
|
1 |
44 | |
17:28:33 |
2,03
|
1 |
43 | |
17:13:31 |
2,025
|
1 |
42 | |
17:03:30 |
2,035
|
1 |
41 | |
16:58:29 |
2,045
|
1 |
40 | |
16:13:24 |
2,035
|
1 |
39 | |
16:03:23 |
2,065
|
1 |
38 | |
15:48:21 |
2,055
|
1 |
37 | |
15:28:19 |
2,065
|
1 |
36 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
SAMPO OYJ |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
36D4S |
|---|
| ISIN | DE000SY1C856 |
|---|
| Datum van uitgifte |
06-06-2024
|
|---|
| Financieringsniveau |
30,17
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
2,09
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,185
€
|
|---|
| Laagst sinds de uitgave |
1,605
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - SAMPO `A` 
2.19
