|
Beurs gesloten -
Euronext Paris
08:02:47 21-06-2024
|
|
2,123
EUR
|
-0,47%
|
 |
| Lopende maand | -11,97% | | | | 1 maand | -3,48% | | |
| |
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
| Koers |
1.783 €
|
2.066 €
|
2.007 €
|
2.133 €
|
2,123
€
|
| Volume |
95 |
90 |
71 |
74 |
1 |
| Variatie |
+1,48%
|
+15,87%
|
-2,86%
|
+6,28%
|
-0,47%
|
| Opening |
1.80 |
1.80 |
2.05 |
2.00 |
2,123
|
| Hoger |
1.96 |
2.10 |
2.18 |
2.19 |
2,123
|
| Lager |
1.69 |
1.80 |
2.01 |
2.00 |
2,123
|
56c030fc55cc500987697.dMhYogN5Hlj3zK4e_8_i8-Y9G2a6eO3GiO3Sf68-Zdw.MrkLzEIKSBGcpJ9KmYrTnr96dhfuC7-8xaWCIMgNNpsujwrHRChUB6KGyQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:31:22 |
2,143
|
1 |
72 | |
17:26:21 |
2,165
|
1 |
71 | |
17:21:20 |
2,174
|
1 |
70 | |
17:16:19 |
2,149
|
1 |
69 | |
17:11:18 |
2,179
|
1 |
68 | |
17:06:17 |
2,172
|
1 |
67 | |
17:01:16 |
2,167
|
1 |
66 | |
16:51:14 |
2,147
|
1 |
65 | |
16:46:13 |
2,14
|
1 |
64 | |
16:26:08 |
2,137
|
1 |
63 |
| Product | Knock-Out ohne Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
SBM OFFSHORE N.V |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
OF24S |
|---|
| ISIN | DE000SW9EPK1 |
|---|
| Datum van uitgifte |
23-04-2024
|
|---|
| Financieringsniveau |
11,8
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
3,06
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,051
€
|
|---|
| Laagst sinds de uitgave |
1,689
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - SBM OFFSHORE 
2.19
