|
Real Time
Euronext Paris
15:37:52 01-07-2024
|
|
10,75
EUR
|
-5,95%
|
 |
| 1 maand | -6,85% | | | | 3 maanden | -22,09% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
11.68 €
|
11.1 €
|
12.01 €
|
11.43 €
|
10,75
€
|
| Volume |
105 |
98 |
92 |
91 |
68 |
| Variatie |
+1,92%
|
-4,97%
|
+8,20%
|
-4,83%
|
-5,95%
|
| Opening |
11.25 |
11.62 |
11.15 |
12.57 |
11,29
|
| Hoger |
11.79 |
11.86 |
12.06 |
12.83 |
11,52
|
| Lager |
11.02 |
10.97 |
11.01 |
11.39 |
10,75
|
9e5f2918.B09gJ8l6kPus4qZfncrwtYK7negw_slk2YJpvsudBnQ.cQRZVJAsx8uYuuoT-4mI9vHY8KwBiodUodcIj_2vcD1xNw94pgLao-uy6w | Datum | Koers | Volume | Dagvolume |
|---|
|
15:37:52 |
10,75
|
1 |
68 | |
15:32:52 |
11,02
|
1 |
67 | |
15:27:51 |
11,26
|
1 |
66 | |
15:22:50 |
11,24
|
1 |
65 | |
15:17:50 |
11,22
|
1 |
64 | |
15:12:49 |
11,21
|
1 |
63 | |
15:07:49 |
11,25
|
1 |
62 | |
15:02:48 |
11,28
|
1 |
61 | |
14:52:47 |
11,29
|
1 |
60 | |
14:47:46 |
11,28
|
1 |
59 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
SUPER MICRO COMPUTER, INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
Q288S |
|---|
| ISIN | DE000SU60K17 |
|---|
| Datum van uitgifte |
16-01-2024
|
|---|
| Financieringsniveau |
231,1
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
50 : 1
|
|---|
| Uitgifteprijs |
2,22
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
18,39
€
|
|---|
| Laagst sinds de uitgave |
1,625
€
|
|---|
| Spread |
0,11
€
|
|---|
| Spread (%) | 0.98% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - SUPER MICRO COMPUTER 
12.83
