|
Real Time
Euronext Paris
11:04:34 29-05-2024
|
|
1,94
EUR
|
-9,35%
|
 |
| Lopende maand | +21,59% | | | | 1 maand | +27,38% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
2.34 €
|
2.2 €
|
2.08 €
|
2.14 €
|
1,94
€
|
| Volume |
74 |
44 |
62 |
84 |
14 |
| Variatie |
-16,58%
|
-5,98%
|
-5,45%
|
+2,88%
|
-9,35%
|
| Opening |
2.77 |
2.23 |
2.16 |
2.03 |
1,94
|
| Hoger |
2.83 |
2.28 |
2.22 |
2.25 |
1,95
|
| Lager |
2.34 |
2.18 |
2.08 |
1.94 |
1,9
|
a7a61578.R_-sNwGEbAJr8aGcrbk5Xf4cMLOUd4rtNRdxg3RaQJ4.HbbpUG3RKnIotPH0mdtUFLt0UdLlPMegeiY2-zAYLKcqy-1mOPAIaQ2azg | Datum | Koers | Volume | Dagvolume |
|---|
|
11:04:34 |
1,94
|
1 |
14 | |
10:54:33 |
1,95
|
1 |
13 | |
10:39:30 |
1,94
|
1 |
12 | |
10:34:29 |
1,93
|
1 |
11 | |
10:24:27 |
1,94
|
1 |
10 | |
10:19:27 |
1,92
|
1 |
9 | |
10:04:24 |
1,91
|
1 |
8 | |
09:54:22 |
1,9
|
1 |
7 | |
09:29:18 |
1,91
|
1 |
6 | |
09:14:15 |
1,92
|
1 |
5 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
AMERICAN WATER WORKS COMPANY, INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
815AS |
|---|
| ISIN | DE000SU0VK30 |
|---|
| Datum van uitgifte |
18-10-2023
|
|---|
| Financieringsniveau |
105
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
1,98
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,365
€
|
|---|
| Laagst sinds de uitgave |
0,88
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - AMERICAN WATER WORKS 
2.83
