|
Beurs gesloten -
Borsa Italiana
22:04:59 28-06-2024
|
|
0,413
EUR
|
+291,47%
|
 |
| Lopende maand | -68,25% | | | | 1 maand | -78,05% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
0.535 €
|
0.32 €
|
0.1055 €
|
0.44 €
|
| Volume |
162 |
24 000 |
12 000 |
116 |
| Variatie |
-19,43%
|
-40,19%
|
-67,03%
|
+317,06%
|
| Opening |
0.63 |
0.53 |
0.32 |
0.10 |
| Hoger |
0.72 |
0.60 |
0.36 |
0.54 |
| Lager |
0.47 |
0.21 |
0.00 |
0.10 |
ecc1e4.5bOj2qSKf96mmr4iGsYgh6RLjSNA1x4w3yD_IBP_5dU.hN2Rn8zlK4zl-NZmd_Vhzuo9ukYflFsdkUHKF2eq0-WMwc6Wz6cmrMnP9w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:54:29 |
0,44
|
1 |
117 | |
17:49:28 |
0,447
|
1 |
116 | |
17:44:28 |
0,452
|
1 |
115 | |
17:39:27 |
0,449
|
1 |
114 | |
17:34:27 |
0,434
|
1 |
113 | |
17:29:26 |
0,435
|
1 |
112 | |
17:24:25 |
0,441
|
1 |
111 | |
17:19:25 |
0,451
|
1 |
110 | |
17:14:24 |
0,44
|
1 |
109 | |
17:09:24 |
0,408
|
1 |
108 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
TENARIS S.A. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
S32805 |
|---|
| ISIN | DE000SW3QRL2 |
|---|
| Datum van uitgifte |
22-09-2023
|
|---|
| Financieringsniveau |
13,95
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,79
€
|
|---|
| Laagst sinds de uitgave |
0,0001
€
|
|---|
| Spread |
0,11
€
|
|---|
| Spread (%) | 23.26% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - TENARIS 
0.73
