|
Beurs gesloten -
Euronext Paris
18:30:01 14-06-2024
|
|
6,029
EUR
|
+0,74%
|
 |
| Lopende maand | +32,32% | | | | 1 maand | +17,15% | | |
| |
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
5.434 €
|
5.761 €
|
5.98 €
|
5.985 €
|
6,029
€
|
| Volume |
73 |
67 |
100 |
82 |
83 |
| Variatie |
+2,34%
|
+6,02%
|
+3,80%
|
+0,08%
|
+0,74%
|
| Opening |
5.34 |
5.66 |
5.90 |
6.14 |
6,161
|
| Hoger |
5.52 |
5.91 |
6.01 |
6.34 |
6,316
|
| Lager |
5.25 |
5.55 |
5.79 |
5.99 |
6,029
|
4b1c8f624181.S3CHpUP9wHU9DDhkLAYTDuYhI9S86lJcJp4V9tKRUqg.IwnJ6RSn7SVvYV03XH9rXatsVb-EvhFuQ9RkoZqmMeZ9I-7sAaS5O2tpDA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:46:09 |
6,121
|
1 |
74 | |
17:41:08 |
6,158
|
1 |
73 | |
17:36:07 |
6,168
|
1 |
72 | |
17:31:06 |
6,156
|
1 |
71 | |
17:26:05 |
6,152
|
1 |
70 | |
17:21:04 |
6,148
|
1 |
69 | |
17:16:03 |
6,155
|
1 |
68 | |
17:11:02 |
6,135
|
1 |
67 | |
17:01:00 |
6,163
|
1 |
66 | |
16:55:59 |
6,17
|
1 |
65 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
PALO ALTO NETWORKS, INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
DK76S |
|---|
| ISIN | DE000SV6UUV1 |
|---|
| Datum van uitgifte |
29-05-2023
|
|---|
| Financieringsniveau |
188,6
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
20 : 1
|
|---|
| Uitgifteprijs |
1,86
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,29
€
|
|---|
| Laagst sinds de uitgave |
1,391
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - PALO ALTO NETWORKS 
6.34