|
Real Time
Euronext Paris
12:49:33 29-05-2024
|
|
8,928
EUR
|
-2,87%
|
 |
| Lopende maand | +12,58% | | | | 1 maand | +11,40% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
9.408 €
|
9.449 €
|
9.508 €
|
9.192 €
|
8,928
€
|
| Volume |
115 |
117 |
112 |
118 |
56 |
| Variatie |
+4,85%
|
+0,44%
|
+0,62%
|
-3,32%
|
-2,87%
|
| Opening |
8.98 |
9.28 |
9.44 |
9.49 |
9,11
|
| Hoger |
9.45 |
9.51 |
9.60 |
9.58 |
9,18
|
| Lager |
8.94 |
9.25 |
9.42 |
9.14 |
8,785
|
a9a8.A4p4TLVz4i70OtC3R7XTy6fA1LAUTd51Ft2jcgiUPck.VN4ofd5Bu12Dfp72MOWcnMaihtlnLI0nSarKNUPYELhEsjwu0hetHr4MiQ | Datum | Koers | Volume | Dagvolume |
|---|
|
12:49:33 |
8,928
|
1 |
56 | |
12:44:32 |
8,916
|
1 |
55 | |
12:39:31 |
8,911
|
1 |
54 | |
12:34:30 |
8,909
|
1 |
53 | |
12:29:29 |
8,898
|
1 |
52 | |
12:24:29 |
8,91
|
1 |
51 | |
12:19:28 |
8,903
|
1 |
50 | |
12:14:27 |
8,895
|
1 |
49 | |
12:09:26 |
8,873
|
1 |
48 | |
12:04:25 |
8,858
|
1 |
47 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
HEIDELBERG MATERIALS AG |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
DB33S |
|---|
| ISIN | DE000SV1AXX4 |
|---|
| Datum van uitgifte |
21-02-2023
|
|---|
| Financieringsniveau |
52,73
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
2,66
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,858
€
|
|---|
| Laagst sinds de uitgave |
1,482
€
|
|---|
| Spread |
0,022
€
|
|---|
| Spread (%) | 0.25% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - HEIDELBERG MATERIALS 
9.60
