|
Real Time
Euronext Paris
14:34:20 18-06-2024
|
|
2,128
EUR
|
+2,31%
|
 |
| Lopende maand | +3,59% | | | | 1 maand | +9,07% | | |
| |
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
| Koers |
2.287 €
|
2.111 €
|
1.933 €
|
2.08 €
|
2,128
€
|
| Volume |
2 691 |
98 |
2 952 |
88 |
2 952 |
| Variatie |
+8,75%
|
-7,70%
|
-8,43%
|
+7,60%
|
+2,31%
|
| Opening |
2.19 |
2.25 |
2.07 |
2.01 |
2,138
|
| Hoger |
2.32 |
2.29 |
2.09 |
2.09 |
2,202
|
| Lager |
1.98 |
2.10 |
1.93 |
1.96 |
2,084
|
9109e995719f7990c8391405.l3OFW5a3w1pxx_VvOrsH41ErKcsyYX3bjB01p5HkiwQ.pSrgFt35-nc9i6oGScJAjD5uRoZwEUiCvFYM9suRyV7SS_0V5oD2AFyGmg | Datum | Koers | Volume | Dagvolume |
|---|
|
14:34:20 |
2,128
|
1 |
3 007 | |
14:29:20 |
2,126
|
1 |
3 006 | |
14:24:19 |
2,123
|
1 |
3 005 | |
14:14:18 |
2,12
|
1 |
3 004 | |
14:09:17 |
2,102
|
1 |
3 003 | |
14:04:17 |
2,109
|
1 |
3 002 | |
13:59:16 |
2,084
|
1 |
3 001 | |
13:54:16 |
2,087
|
1 |
3 000 | |
13:44:14 |
2,111
|
1 |
2 999 | |
13:39:14 |
2,136
|
1 |
2 998 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
MELEXIS N.V. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
CB70S |
|---|
| ISIN | DE000SQ3SZG9 |
|---|
| Datum van uitgifte |
03-11-2022
|
|---|
| Financieringsniveau |
62,83
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,99
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,717
€
|
|---|
| Laagst sinds de uitgave |
0,656
€
|
|---|
| Spread |
0,027
€
|
|---|
| Spread (%) | 1.24% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS 
2.32
