|
Real Time
Euronext Paris
12:44:22 29-05-2024
|
|
12,24
EUR
|
-3,09%
|
 |
| Lopende maand | +43,08% | | | | 1 maand | +47,20% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
12.659 €
|
12.479 €
|
12.884 €
|
12.625 €
|
12,24
€
|
| Volume |
50 |
42 |
38 |
520 |
12 |
| Variatie |
-3,96%
|
-1,42%
|
+3,25%
|
-2,01%
|
-3,09%
|
| Opening |
13.13 |
12.27 |
12.47 |
12.56 |
12,39
|
| Hoger |
13.39 |
12.58 |
12.88 |
13.59 |
12,41
|
| Lager |
12.39 |
12.24 |
12.15 |
11.88 |
12,2
|
a984365ad1b6327cf8b9e89e3820c126._5lKb3EzdsTm4MFGCnFv9JBELaAFwWnqS34kj6eq1ZA.i64oBBtpJve1tYghSzYMnfQDXpRu7ByuPSRcu8DDnPKgrAkBOkJOpajRqg | Datum | Koers | Volume | Dagvolume |
|---|
|
12:44:22 |
12,24
|
1 |
12 | |
12:19:17 |
12,31
|
1 |
11 | |
11:54:13 |
12,24
|
1 |
10 | |
11:04:05 |
12,31
|
1 |
9 | |
10:39:00 |
12,41
|
1 |
8 | |
10:18:57 |
12,33
|
1 |
7 | |
10:08:55 |
12,3
|
1 |
6 | |
10:03:54 |
12,4
|
1 |
5 | |
09:43:51 |
12,3
|
1 |
4 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
TEXAS INSTRUMENTS INCORPORATED |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
LZ91S |
|---|
| ISIN | DE000SF56RP0 |
|---|
| Datum van uitgifte |
28-10-2021
|
|---|
| Financieringsniveau |
132,3
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
13,03
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
15,43
€
|
|---|
| Laagst sinds de uitgave |
1,906
€
|
|---|
| Spread |
0,757
€
|
|---|
| Spread (%) | 5.97% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - TEXAS INSTRUMENTS 
13.59
