Koersen BEST UNLIMITED TURBO LONG CERTIFICATE - NORDEA BANK

Certificat

Real Time Euronext Paris 14:34:51 18-06-2024
70,38 ^EUR	-0,22%

Lopende maand	-0,05%
1 maand	-3,26%

Real Time Euronext Paris

	12-06-2024	13-06-2024	14-06-2024	17-06-2024	18-06-2024
Koers	74.458 €	71.787 €	70.388 €	70.533 €	70,38 €
Volume	113	115	116	107	76
Variatie	+5,45%	-3,59%	-1,95%	+0,21%	-0,22%
Opening	69.72	74.02	71.99	70.57	71,33
Hoger	74.80	74.24	72.06	71.59	71,6
Lager	69.72	71.35	69.49	69.56	70,32

1 week

69.47

74.80

1 maand

68.44

74.80

3 jaar

26.22

74.80

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

2b57d503d49.yvpsmJmMHc8PJWBKTv06ijpMGEki28gj3SrY7va3g8Q.ootZ68zdc5xASioOHJhPzA0TLgZ9qp4Q6EWCgZzu15W5ljj37-FFg1liKQ

Datum	Koers	Volume	Dagvolume
14:34:51	70,38	1	76
14:29:51	70,5	1	75
14:24:50	70,56	1	74
14:19:49	70,45	1	73
14:14:49	70,46	1	72
14:09:48	70,56	1	71
14:04:48	70,47	1	70
13:59:47	70,45	1	69
13:54:47	70,45	1	68
13:49:46	70,48	1	67