|
Beurs gesloten -
Euronext Paris
18:30:02 21-06-2024
|
|
15,78
EUR
|
-0,19%
|
 |
| Lopende maand | +2,80% | | | | 1 maand | +4,22% | | |
| |
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
| Koers |
15.75 €
|
15.76 €
|
15.81 €
|
15.79 €
|
| Volume |
61 |
40 |
54 |
59 |
| Variatie |
+0,13%
|
+0,06%
|
+0,32%
|
-0,13%
|
| Opening |
15.68 |
15.79 |
15.78 |
15.78 |
| Hoger |
15.75 |
15.84 |
15.84 |
15.86 |
| Lager |
15.67 |
15.74 |
15.75 |
15.75 |
9e3cc4c9d77b20c389de1e44e.WF4zLv3iWCCXfRdXJ86DOTCPwTBQs_efvbUQ811PmGk.Li1HZp6PO1ffHH0iEYWxaHnJiHQ42sTGx_tjyhg_zCUZLVEDmpg-FN9JYA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:33 |
15,79
|
1 |
59 | |
17:39:32 |
15,78
|
1 |
58 | |
17:34:31 |
15,8
|
1 |
57 | |
17:24:30 |
15,79
|
1 |
56 | |
17:19:29 |
15,77
|
1 |
55 | |
17:09:27 |
15,78
|
1 |
54 | |
16:59:26 |
15,79
|
1 |
53 | |
16:49:24 |
15,77
|
1 |
52 | |
16:44:23 |
15,79
|
1 |
51 | |
16:39:22 |
15,78
|
1 |
50 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
PAYPL224.9TPIOPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
3S1IH |
|---|
| ISIN | DE000GX6LBR0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
16,55
€
|
|---|
| Laagst sinds de uitgave |
2,58
€
|
|---|
| 
BEAR OPEN END TURBO WARRANT - PAYPAL HOLDINGS 
15.86
