slotkoers
Hong Kong S.E.
00:00:00 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,22
CNY
|
+2,49%
|
|
+42,21%
|
0,00%
|
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
Koers |
5.7 ¥
|
7.2 ¥
|
7.93 ¥
|
8.02 ¥
|
8.22 ¥
|
Volume |
126 900 |
494 700 |
463 200 |
368 400 |
245 700 |
Variatie |
-1,38%
|
+26,32%
|
+10,14%
|
+1,13%
|
+2,49%
|
Opening |
5.80 |
5.65 |
7.00 |
7.94 |
7.86 |
Hoger |
5.90 |
7.33 |
8.08 |
8.25 |
8.29 |
Lager |
5.63 |
5.51 |
6.90 |
7.57 |
7.86 |
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CNY)
497 848 417
Marktkapitalisatie (USD)
68 497 968
Omzet / Werknemer (CNY)
108 609
Omzet / Werknemer (USD)
14 943
Vrij verhandelbaar
56.95 %
Marktkap. free float (CNY)
70 883 516
Marktkap. free float (USD)
9 752 721
Voortschrijdend gemiddelde 5 dagen
7.41
Koersspreiding / (MMA5) -9,85% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,49% | +42,21% |
-
|
-
| 68,5 mln. | | | +1,44% | +9,53% | +4,45% | +11,77% | 28,91 mld. | | | +0,34% | -2,37% | -8,70% | -2,05% | 17,89 mld. | | | +5,05% | +13,44% | -7,30% | +0,36% | 12,1 mld. | | | +3,79% | +14,17% | +24,55% | +41,01% | 10,78 mld. | | | +0,73% | +2,99% | -12,66% | -19,06% | 10,27 mld. | | | +1,86% | +8,58% | +5,41% | +7,11% | 7,32 mld. | | | +3,49% | +13,94% | +5,49% | +24,37% | 6,28 mld. | | | +6,40% | +12,04% | +47,78% | +50,41% | 4,53 mld. | | | +5,14% | +16,22% | +17,41% | +36,20% | 2,76 mld. | | | +3,04% | +15,79% | +154,92% | +247,37% | 2,73 mld. | | | +1,31% | +4,75% | +27,35% | +39,44% | 2,14 mld. | | | +2,26% | +6,85% | -14,85% | -38,40% | 2,11 mld. | | | +4,13% | +18,63% | +10,40% | +73,60% | 2 mld. | | | +9,08% | +21,75% | -9,47% | -41,53% | 1,99 mld. | | | +1,14% | +0,90% | +32,80% | +27,65% | 1,85 mld. | Gemiddelde | +3,00% | +11,39% | +18,51% | +30,55% | | Gewogen gemiddelde per kap. | +2,06% | +7,98% | +7,66% | +16,55% | |
Meer grafieken
|