Beurs gesloten -
Japan Exchange
08:00:00 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.184
JPY
|
+2,33%
|
|
+9,53%
|
+60,87%
|
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
1120 ¥
|
1163 ¥
|
1157 ¥
|
1184 ¥
|
Volume |
99 200 |
42 800 |
22 200 |
22 600 |
Variatie |
-0,36%
|
+3,84%
|
-0,52%
|
+2,33%
|
Opening |
1,208.00 |
1,119.00 |
1,145.00 |
1,169.00 |
Hoger |
1,208.00 |
1,230.00 |
1,202.00 |
1,220.00 |
Lager |
1,106.00 |
1,111.00 |
1,122.00 |
1,169.00 |
Gem. dagvolume (20 daags)
41 713
Gem. dagvolume (20 daags) JPY
49 388 192.00
Gem. dagvolume (20 daags) USD
308 923.14
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
9 373 124 540
Marktkapitalisatie (USD)
58 628 894
Omzet (JPY)
11 355 000 000
Omzet / Werknemer (JPY)
55 935 961
Omzet / Werknemer (USD)
349 879
Vrij verhandelbaar
25.14 %
Marktkap. free float (JPY)
2 356 236 626
Marktkap. free float (USD)
14 738 260
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Voortschrijdend gemiddelde 5 dagen
1 149.60
Voortschrijdend gemiddelde 20 dagen
992.05
Voortschrijdend gemiddelde 50 dagen
849.78
Voortschrijdend gemiddelde 100 dagen
793.12
Koersspreiding / (MMA5) -2,91% Koersspreiding / (MMA20) -16,21% Koersspreiding / (MMA50) -28,23% Koersspreiding / (MMA100) -33,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,33% | +9,53% | +60,87% | +66,29% | 58,63 mln. | | | -0,12% | +0,75% | +13,99% | +1,11% | 44,23 mld. | | | +2,68% | +6,98% | -16,17% | -23,72% | 20,46 mld. | | | -2,88% | -5,73% | +3,37% | +18,04% | 17,55 mld. | | | -0,46% | -3,28% | +20,81% | +31,38% | 15,84 mld. | | | -0,42% | -0,21% | +0,21% | +6,98% | 15,27 mld. | | | +1,24% | +7,47% | +83,97% | +121,57% | 15,21 mld. | | | +0,04% | -4,44% | +40,32% | +46,31% | 12,32 mld. | | | +0,70% | -0,19% | -26,10% | -17,72% | 12,12 mld. | | | +0,77% | +0,51% | -28,13% | -18,39% | 11,81 mld. | | | +1,18% | +0,98% | +47,01% | +72,77% | 11,51 mld. | | | -0,24% | +0,95% | +2,79% | +21,14% | 10,07 mld. | | | +1,22% | -0,32% | -20,01% | -25,29% | 9,41 mld. | | | -5,46% | -7,52% | +12,47% | +23,69% | 9,22 mld. | | | +1,51% | -1,01% | -1,76% | +29,11% | 8,81 mld. | | | -0,99% | -6,31% | +5,43% | +19,51% | 8,79 mld. | Gemiddelde | +0,07% | +0,05% | +12,44% | +23,30% | | Gewogen gemiddelde per kap. | -0,00% | +0,03% | +10,49% | +17,67% | |
2a4af02c87692f6ad4f6e7fb988db41._qvXQmvWp-7sNcHEKizrBnkP9F2aJ9Q_JS-uEk7-VkU.jNykLhmS_aqPY-yHR2emaUxIxQy3CrhUFXeeRD6fHgG6yoAkBpf-nZ9g9Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.184
|
300 |
22 600 |
07:56:56 |
1.172
|
100 |
22 300 |
07:48:12 |
1.171
|
100 |
22 200 |
07:48:12 |
1.171
|
100 |
22 100 |
07:45:31 |
1.172
|
100 |
22 000 |
07:41:00 |
1.172
|
100 |
21 900 |
07:40:44 |
1.171
|
100 |
21 800 |
07:40:44 |
1.172
|
200 |
21 700 |
07:40:24 |
1.172
|
100 |
21 500 |
07:38:33 |
1.172
|
100 |
21 400 |
Meer grafieken
|