Koersen Unbanked,Inc.
Aandelen
8746
JP3475600007
Diensten op het gebied van investeringsbankieren & makelaardij
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
145 JPY | -2,03% | -7,64% | +68,60% |
Vijfdaags koersverloop
uitgestelde koers Japan Exchange02-07-2024 | 03-07-2024 | 04-07-2024 | 05-07-2024 | |
---|---|---|---|---|
Koers | 151 ¥ | 147 ¥ | 148 ¥ | 145 ¥ |
Volume | 343 300 | 687 600 | 368 500 | 200 600 |
Variatie | -2,58% | -2,65% | +0,68% | -2,03% |
Opening | 156.00 | 151.00 | 147.00 | 148.00 |
Hoger | 156.00 | 151.00 | 150.00 | 149.00 |
Lager | 151.00 | 144.00 | 145.00 | 145.00 |
Prestaties
1 dag | -2,03% | ||
1 week | -7,64% | ||
Lopende maand | -7,64% | ||
1 maand | -2,03% | ||
3 maanden | -18,54% | ||
6 maanden | +64,77% | ||
Lopend jaar | +68,60% | ||
1 jaar | +40,78% | ||
3 jaar | -31,28% | ||
5 jaar | -9,94% | ||
10 jaar | -70,53% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Investeringsbankieren
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-2,03% | -7,64% | +68,60% | +40,78% | 27,13 mln. | ||
+0,59% | +5,37% | -13,40% | +1,40% | 28,17 mld. | ||
+0,72% | -1,64% | -10,14% | -9,56% | 12,65 mld. | ||
+1,19% | +1,02% | +13,62% | +41,99% | 9,34 mld. | ||
-0,21% | -2,67% | -7,72% | -12,11% | 8,09 mld. | ||
+1,43% | +2,15% | +3,47% | +29,73% | 4,09 mld. | ||
-0,90% | +2,17% | +12,68% | +20,85% | 3,95 mld. | ||
+0,45% | +0,95% | +32,88% | +81,72% | 3,63 mld. | ||
+0,04% | +3,04% | +8,72% | +28,40% | 3,03 mld. | ||
-2,06% | +3,96% | -0,26% | +5,84% | 2,85 mld. | ||
+0,78% | +2,53% | +8,61% | +61,31% | 2,65 mld. | ||
-2,63% | -2,63% | +13,43% | +60,21% | 983 mln. | ||
-.--% | -.--% | -.--% | -.--% | 730 mln. | ||
-.--% | -.--% | -.--% | -.--% | 529 mln. | ||
+2,88% | +6,67% | -12,39% | -11,88% | 520 mln. | ||
-0,40% | +1,41% | -8,47% | -31,40% | 440 mln. | ||
Gemiddelde | -0,01% | +1,17% | +6,85% | +19,20% | ||
Gewogen gemiddelde per kap. | +0,42% | +2,21% | -2,50% | +12,48% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
08:00:00 | 145 | 15 200 | 200 600 |
07:58:59 | 146 | 1 000 | 185 400 |
07:55:24 | 146 | 1 900 | 184 400 |
07:55:20 | 146 | 300 | 182 500 |
07:45:01 | 146 | 100 | 182 200 |
07:45:01 | 146 | 1 000 | 182 100 |
07:42:15 | 146 | 100 | 181 100 |
07:35:06 | 146 | 100 | 181 000 |
07:35:06 | 145 | 700 | 180 900 |
07:34:03 | 145 | 3 300 | 180 200 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +68,60% | ||
2023 | -28,93% | ||
2022 | +1,68% | ||
2021 | -26,99% | ||
2020 | -23,47% | ||
2019 | +35,67% | ||
2018 | -18,65% | ||
2017 | -35,02% | ||
2016 | -26,30% | ||
2015 | -8,82% | ||
2014 | -11,07% | ||
2013 | +29,09% | ||
2012 | -1,28% | ||
2011 | +53,54% | ||
2010 | -9,29% | ||
2009 | +5,66% | ||
2008 | -48,04% | ||
2007 | -31,82% | ||
2006 | -12,21% | ||
2005 | +35,24% | ||
2004 | +51,81% | ||
2003 | +8,64% | ||
2002 | +48,06% | ||
2001 | +13,16% | ||
2000 | -20,00% | ||
1999 | +27,23% | ||
1998 | -30,00% | ||
1997 | -58,97% | ||
1996 | -42,22% |
- Beurs
- Aandelen
- Koers 8746
- Koersen Unbanked,Inc.