Beurs gesloten -
Nyse
22:00:02 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
17,43
USD
|
-2,41%
|
|
-1,53%
|
-0,51%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
17.87 $
|
17.92 $
|
17.86 $
|
17.43 $
|
Volume |
25 508 |
33 040 |
19 416 |
54 432 |
Variatie |
+0,34%
|
+0,28%
|
-0,33%
|
-2,41%
|
Opening |
17.84 |
17.76 |
17.92 |
17.63 |
Hoger |
17.87 |
17.92 |
17.99 |
17.63 |
Lager |
17.76 |
17.65 |
17.77 |
17.34 |
Gem. dagvolume (20 daags)
30 915
Gem. dagvolume (20 daags) USD
538 848.45
Recordvolume 1
12 709 838
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
61 950 258 546
Omzet (USD)
28 013 000 000
Omzet / Werknemer (USD)
371 205
Vrij verhandelbaar
73.31 %
Marktkap. free float (USD)
61 868 965 491
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
17.78
Voortschrijdend gemiddelde 20 dagen
17.65
Voortschrijdend gemiddelde 50 dagen
17.55
Voortschrijdend gemiddelde 100 dagen
17.96
Koersspreiding / (MMA5) +2,00% Koersspreiding / (MMA20) +1,28% Koersspreiding / (MMA50) +0,71% Koersspreiding / (MMA100) +3,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,41% | -1,53% | -0,51% | +3,57% | 61,95 mld. | | | +1,55% | +3,04% | +18,91% | +39,07% | 581 mld. | | | +1,32% | +0,71% | +18,12% | +38,62% | 311 mld. | | | +1,53% | +2,65% | +21,47% | +11,00% | 263 mld. | | | +0,87% | +1,05% | +24,09% | +13,81% | 187 mld. | | | +1,32% | +1,32% | +29,19% | +22,61% | 175 mld. | | | +1,11% | +0,09% | +8,78% | +10,15% | 158 mld. | | | +1,27% | +1,96% | -0,24% | -0,85% | 154 mld. | | | +0,17% | +2,55% | +8,69% | +15,12% | 150 mld. | | | -0,93% | -0,47% | +12,88% | +25,02% | 142 mld. | | | +1,16% | +10,73% | +44,37% | +61,12% | 125 mld. | | | -0,20% | +1,45% | +22,90% | +4,37% | 118 mld. | | | +1,02% | +3,57% | +21,60% | +28,57% | 101 mld. | | | +0,09% | +1,68% | -12,17% | -8,42% | 96,01 mld. | | | -0,82% | +1,11% | +31,13% | +43,81% | 90,89 mld. | | | +1,03% | +8,03% | +57,49% | +74,56% | 87,51 mld. | Gemiddelde | +0,51% | +2,55% | +19,17% | +23,88% | | Gewogen gemiddelde per kap. | +0,88% | +2,35% | +19,08% | +25,85% | |
ecefc135bfb5.K79Xw_3gPjmxPzWEUsxUenQwLiYa05D3RjYk0PB9bX8.Z-gFooWRSwDbckDXHbYyDkFzV0QpgtKPdVx1qMc_G09ajzO6r819aPx6Vg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
17,43
|
12 682 |
40 972 |
22:00:00 |
17,54
|
100 |
28 290 |
21:59:59 |
17,48
|
100 |
28 190 |
21:59:58 |
17,48
|
100 |
28 090 |
21:59:58 |
17,48
|
100 |
27 990 |
21:59:58 |
17,48
|
100 |
27 890 |
21:59:58 |
17,48
|
100 |
27 790 |
21:59:58 |
17,48
|
100 |
27 690 |
21:59:57 |
17,48
|
200 |
27 590 |
21:59:56 |
17,48
|
100 |
27 390 |
Meer grafieken
|