Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.517
JPY
|
+0,52%
|
|
-6,47%
|
0,00%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Vandaag
|
28-06-2024
|
Koers |
2527 ¥
|
2535 ¥
|
2504 ¥
|
2517 ¥
|
2.517
¥
|
Volume |
431 800 |
572 800 |
589 700 |
449 400 |
449 400 |
Variatie |
+0,16%
|
+0,32%
|
-1,22%
|
+0,52%
|
+0,52%
|
Opening |
2,523.00 |
2,541.00 |
2,529.00 |
2,500.00 |
2.500
|
Hoger |
2,538.00 |
2,569.00 |
2,554.00 |
2,547.00 |
2.547
|
Lager |
2,495.00 |
2,518.00 |
2,482.00 |
2,489.00 |
2.489
|
Geschat dagvolume
449 400
Gem. dagvolume (20 daags)
808 900
Gem. dagvolume (20 daags) JPY
2 036 001 300.00
Gem. dagvolume (20 daags) USD
12 649 676.08
Recordvolume 1
25 103 600
Recordvolume 2
12 304 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
297 263 809 432
Marktkapitalisatie (USD)
1 846 900 048
Omzet / Werknemer (JPY)
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
31.56 %
Marktkap. free float (JPY)
96 837 881 732
Marktkap. free float (USD)
601 653 759
Dagvolume/totaal vrij verhandelbaar (%)
0.68%
Voortschrijdend gemiddelde 5 dagen
2 520.40
Voortschrijdend gemiddelde 20 dagen
2 587.45
Voortschrijdend gemiddelde 50 dagen
2 610.86
Koersspreiding / (MMA5) +0,14% Koersspreiding / (MMA20) +2,80% Koersspreiding / (MMA50) +3,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,52% | -6,47% |
-
|
-
| 1,85 mld. | | | -0,07% | -1,44% | +28,77% | +60,28% | 377 mld. | | | +0,08% | +0,11% | -13,25% | -10,98% | 59,05 mld. | | | +1,50% | +3,71% | -2,74% | -21,94% | 28,65 mld. | | | -0,75% | +1,80% | +30,81% | +41,28% | 26 mld. | | | -1,23% | +0,59% | +11,89% | +50,44% | 14,16 mld. | | | +0,32% | -0,81% | +31,77% | +40,27% | 11,62 mld. | | | 0,00% | +1,87% | +0,93% | -21,01% | 7,83 mld. | | | -0,17% | +0,45% | +29,36% | +63,84% | 6,02 mld. | | | -1,75% | -8,36% | -21,96% | -24,80% | 5,64 mld. | | | -1,73% | -3,05% | -19,57% | -43,35% | 3,05 mld. | | | +0,72% | +0,66% | +10,99% | +27,98% | 1,36 mld. | | | +0,46% | +1,38% | -1,83% | -10,47% | 728 mln. | | | +0,05% | -3,60% | +23,60% | +16,19% | 323 mln. | | | +3,61% | -8,51% | -30,98% | -15,69% | 80,32 mln. | | | 0,00% | +1,89% | +12,32% | -1,68% | 57,5 mln. | Gemiddelde | +0,22% | -0,98% | +6,01% | +10,02% | | Gewogen gemiddelde per kap. | +0,15% | -0,81% | +20,95% | +43,74% | |
7d04d025e2c28a883c71a8a43ba92.3ETJU4Zq-TPJNXwYeiFSsMk7kEyz2vveOnG98vNXq48.6Ae4Atc7jFWAQUxSH0kNxKBK1XqBr82VaC7nurYG6aK4LeRgtR6qe5FQHw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.517
|
22 600 |
449 400 |
07:59:51 |
2.516
|
200 |
426 800 |
07:59:51 |
2.516
|
100 |
426 600 |
07:59:47 |
2.515
|
100 |
426 500 |
07:59:47 |
2.515
|
100 |
426 400 |
07:59:42 |
2.515
|
100 |
426 300 |
07:59:42 |
2.515
|
100 |
426 200 |
07:59:40 |
2.514
|
100 |
426 100 |
07:59:40 |
2.514
|
100 |
426 000 |
07:59:24 |
2.512
|
300 |
425 900 |
Meer grafieken
|